Indicators

Commercial Metals Company (NY: CMC )

56.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.948	7.947	7.757	7.807	1,382,157	-0.14(-1.78%)
Feb 27, 2006	8.034	8.067	7.926	7.948	1,805,361	-0.04(-0.54%)
Feb 24, 2006	8.122	8.186	7.979	7.991	1,280,924	-0.13(-1.61%)
Feb 23, 2006	8.190	8.215	8.015	8.122	1,644,665	+0.00(+0.02%)
Feb 22, 2006	7.936	8.155	7.816	8.121	2,379,399	+0.18(+2.32%)
Feb 21, 2006	7.588	7.972	7.588	7.936	2,165,331	+0.35(+4.61%)
Feb 17, 2006	7.740	7.822	7.550	7.586	1,613,338	-0.13(-1.65%)
Feb 16, 2006	7.621	7.755	7.466	7.714	1,342,708	+0.26(+3.47%)
Feb 15, 2006	7.443	7.541	7.295	7.455	1,696,007	-0.05(-0.64%)
Feb 14, 2006	7.186	7.641	7.174	7.503	2,856,845	+0.31(+4.31%)
Feb 13, 2006	7.319	7.340	7.131	7.193	2,756,192	-0.26(-3.54%)
Feb 10, 2006	7.395	7.545	7.202	7.457	2,528,782	-0.08(-1.01%)
Feb 09, 2006	7.767	7.833	7.519	7.533	2,387,230	-0.19(-2.52%)
Feb 08, 2006	7.860	7.860	7.478	7.728	3,112,392	-0.19(-2.44%)
Feb 07, 2006	8.372	8.391	7.810	7.921	2,186,796	-0.54(-6.38%)
Feb 06, 2006	8.257	8.476	8.141	8.460	3,011,739	+0.23(+2.76%)
Feb 03, 2006	8.078	8.322	8.053	8.233	2,128,783	+0.19(+2.36%)
Feb 02, 2006	8.126	8.346	7.952	8.043	2,168,812	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.