Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.00	10.14	9.680	10.02	7,568,384	-0.03(-0.35%)
Feb 25, 2010	9.900	10.06	9.761	10.05	12,267,963	+0.03(+0.35%)
Feb 24, 2010	9.587	10.06	9.216	10.02	55,411,292	-1.42(-12.42%)
Feb 23, 2010	11.46	11.59	11.38	11.44	6,337,344	-0.25(-2.13%)
Feb 22, 2010	11.81	11.98	11.53	11.69	9,546,085	-0.56(-4.55%)
Feb 19, 2010	12.34	12.34	12.10	12.24	4,614,749	-0.10(-0.85%)
Feb 18, 2010	12.21	12.35	12.13	12.35	3,197,713	+0.15(+1.24%)
Feb 17, 2010	12.06	12.20	12.03	12.20	2,694,697	+0.09(+0.77%)
Feb 16, 2010	12.01	12.16	12.00	12.10	4,646,902	+0.02(+0.14%)
Feb 12, 2010	12.00	12.09	12.09	12.09	3,923,488	+0.04(+0.34%)
Feb 11, 2010	11.99	12.11	11.87	12.04	4,471,489	-0.01(-0.10%)
Feb 10, 2010	12.25	12.27	12.01	12.06	4,578,430	-0.19(-1.51%)
Feb 09, 2010	12.24	12.37	12.17	12.24	5,097,834	+0.07(+0.57%)
Feb 08, 2010	12.09	12.25	12.08	12.17	7,410,657	+0.07(+0.58%)
Feb 05, 2010	12.13	12.20	11.91	12.10	7,356,576	-0.13(-1.04%)
Feb 04, 2010	12.46	12.50	12.21	12.23	4,565,764	-0.33(-2.63%)
Feb 03, 2010	12.55	12.66	12.47	12.56	2,969,698	-0.01(-0.09%)
Feb 02, 2010	12.50	12.64	12.45	12.57	5,700,421	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.