Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.847	7.898	7.771	7.832	7,675,144	+0.01(+0.15%)
Feb 26, 2004	7.885	8.093	7.821	7.821	14,422,813	-0.06(-0.81%)
Feb 25, 2004	8.254	8.458	7.814	7.885	22,889,142	-0.59(-6.99%)
Feb 24, 2004	8.503	8.582	8.425	8.477	5,241,899	-0.07(-0.76%)
Feb 23, 2004	8.644	8.644	8.513	8.542	2,749,995	-0.09(-1.01%)
Feb 20, 2004	8.673	8.690	8.595	8.629	3,180,609	-0.01(-0.08%)
Feb 19, 2004	8.745	8.748	8.629	8.637	3,258,934	-0.09(-1.03%)
Feb 18, 2004	8.760	8.760	8.676	8.726	2,798,646	-0.02(-0.28%)
Feb 17, 2004	8.721	8.829	8.702	8.751	3,293,784	+0.10(+1.16%)
Feb 13, 2004	8.695	8.709	8.631	8.651	2,735,158	-0.06(-0.70%)
Feb 12, 2004	8.719	8.753	8.624	8.712	3,734,404	-0.09(-0.97%)
Feb 11, 2004	8.635	8.839	8.631	8.797	4,349,961	+0.16(+1.90%)
Feb 10, 2004	8.764	8.795	8.597	8.634	4,528,349	-0.13(-1.49%)
Feb 09, 2004	8.564	8.793	8.563	8.764	5,020,036	+0.23(+2.68%)
Feb 06, 2004	8.490	8.586	8.486	8.535	2,178,948	+0.08(+0.96%)
Feb 05, 2004	8.415	8.477	8.361	8.454	3,925,213	+0.04(+0.48%)
Feb 04, 2004	8.551	8.553	8.376	8.413	3,226,500	-0.14(-1.63%)
Feb 03, 2004	8.374	8.625	8.347	8.553	4,149,836	+0.18(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.