Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 30.39 31.62 29.67 30.79 0 +0.04(+0.13%)
Feb 26, 2009 32.40 32.56 30.65 30.75 1,329,085 -1.07(-3.36%)
Feb 25, 2009 33.58 33.58 31.77 31.82 915,465 -1.91(-5.66%)
Feb 24, 2009 32.95 33.92 32.01 33.73 981,463 +0.92(+2.80%)
Feb 23, 2009 35.51 35.51 32.56 32.81 1,128,759 -2.37(-6.74%)
Feb 21, 2009 34.75 35.73 34.68 35.18 0 +0.00(+0.00%)
Feb 20, 2009 34.75 35.73 34.68 35.18 0 -0.07(-0.20%)
Feb 19, 2009 36.93 37.15 35.20 35.25 834,539 -1.19(-3.27%)
Feb 18, 2009 37.09 37.26 36.01 36.44 963,928 -0.49(-1.33%)
Feb 17, 2009 36.88 37.53 35.88 36.93 1,058,499 -1.56(-4.05%)
Feb 14, 2009 38.19 39.04 37.95 38.49 0 +0.00(+0.00%)
Feb 13, 2009 38.19 39.04 37.95 38.49 0 +0.45(+1.18%)
Feb 12, 2009 36.51 38.04 36.10 38.04 911,721 +0.74(+1.98%)
Feb 11, 2009 37.74 38.00 36.59 37.30 974,722 -0.12(-0.32%)
Feb 10, 2009 38.80 39.69 37.08 37.42 1,216,647 -2.09(-5.29%)
Feb 09, 2009 39.10 40.64 38.71 39.51 932,213 +0.44(+1.13%)
Feb 06, 2009 37.87 39.31 37.49 39.07 0 +1.67(+4.47%)
Feb 05, 2009 37.02 37.68 36.31 37.40 1,792,116 +0.28(+0.75%)
Feb 04, 2009 37.01 37.46 36.61 37.12 1,918,401 +0.11(+0.30%)
Feb 03, 2009 36.57 37.78 36.53 37.01 2,265,916 +0.47(+1.29%)
Feb 02, 2009 34.77 37.22 34.68 36.54 1,580,068 +1.23(+3.48%)
Jan 30, 2009 38.70 38.70 35.14 35.31 0 -3.12(-8.12%)
Jan 29, 2009 37.00 39.92 36.55 38.43 2,318,302 +1.13(+3.03%)
Jan 28, 2009 37.62 37.99 37.04 37.30 1,193,098 +0.41(+1.11%)
Jan 27, 2009 37.71 38.16 36.52 36.89 1,425,420 -0.46(-1.23%)
Jan 26, 2009 37.74 38.77 37.04 37.35 1,345,738 -0.22(-0.59%)
Jan 24, 2009 36.66 37.93 36.66 37.57 0 +0.00(+0.00%)
Jan 23, 2009 36.66 37.93 36.66 37.57 0 -0.42(-1.11%)
Jan 22, 2009 37.46 38.56 36.85 37.99 1,101,091 -0.37(-0.96%)
Jan 21, 2009 37.97 38.36 36.04 38.36 1,109,006 +1.33(+3.59%)
Jan 20, 2009 38.45 39.31 36.95 37.03 961,977 -2.02(-5.17%)
Jan 16, 2009 40.72 41.09 38.13 39.05 0 -1.20(-2.98%)
Jan 15, 2009 38.82 40.50 37.86 40.25 1,198,628 +1.57(+4.06%)
Jan 14, 2009 39.31 39.53 38.01 38.68 1,532,424 -1.14(-2.86%)
Jan 13, 2009 37.70 40.30 37.10 39.82 1,874,987 +1.82(+4.79%)
Jan 12, 2009 38.10 38.83 37.42 38.00 1,647,631 -0.50(-1.30%)
Jan 10, 2009 37.81 38.95 35.20 38.50 0 +0.00(+0.00%)
Jan 09, 2009 37.81 38.95 35.20 38.50 2,409,891 +0.33(+0.86%)
Jan 08, 2009 38.16 38.50 37.43 38.17 1,270,670 -0.13(-0.34%)
Jan 07, 2009 39.77 39.77 37.90 38.30 1,298,312 -2.05(-5.08%)
Jan 06, 2009 40.02 40.71 39.02 40.35 1,375,597 +0.99(+2.52%)
Jan 05, 2009 40.28 40.50 38.50 39.36 1,164,212 -1.29(-3.17%)
Jan 02, 2009 39.20 40.82 37.93 40.65 0 +1.66(+4.26%)
Jan 01, 2009 39.66 40.34 38.50 38.99 0 +0.00(+0.00%)
Dec 31, 2008 39.66 40.34 38.50 38.99 1,073,580 -0.69(-1.74%)
Dec 30, 2008 37.88 40.14 37.40 39.68 1,280,717 +2.00(+5.31%)
Dec 29, 2008 36.72 37.99 36.07 37.68 797,108 +0.96(+2.61%)
Dec 26, 2008 36.15 36.75 35.58 36.72 0 +0.81(+2.26%)
Dec 24, 2008 36.36 36.41 35.11 35.91 297,722 -0.12(-0.33%)
Dec 23, 2008 36.04 37.58 35.52 36.03 780,549 +0.29(+0.81%)
Dec 22, 2008 35.76 35.89 34.61 35.74 813,611 +0.08(+0.22%)
Dec 20, 2008 36.94 38.08 35.46 35.66 0 +0.00(+0.00%)
Dec 19, 2008 36.94 38.08 35.46 35.66 1,272,499 -1.14(-3.10%)
Dec 18, 2008 38.15 38.42 36.29 36.80 786,861 -0.95(-2.52%)
Dec 17, 2008 37.12 38.49 36.86 37.75 814,941 -0.08(-0.21%)
Dec 16, 2008 34.91 37.89 34.91 37.83 780,787 +3.23(+9.34%)
Dec 15, 2008 35.25 35.84 33.92 34.60 649,174 -0.19(-0.55%)
Dec 13, 2008 32.89 35.20 31.90 34.79 0 +0.00(+0.00%)
Dec 12, 2008 32.89 35.20 31.90 34.79 0 +1.42(+4.26%)
Dec 11, 2008 35.98 36.60 32.98 33.37 766,963 -2.70(-7.49%)
Dec 10, 2008 35.10 36.50 34.79 36.07 963,642 +1.30(+3.74%)
Dec 09, 2008 36.50 37.67 34.06 34.77 960,902 -2.20(-5.95%)
Dec 08, 2008 35.30 37.75 34.88 36.97 1,177,592 +2.64(+7.69%)
Dec 06, 2008 31.78 34.38 30.40 34.33 0 +0.00(+0.00%)
Dec 05, 2008 31.78 34.38 30.40 34.33 0 +2.00(+6.19%)
Dec 04, 2008 32.37 34.12 31.49 32.33 1,107,874 -0.64(-1.94%)
Dec 03, 2008 31.90 33.40 30.57 32.97 915,573 +0.59(+1.82%)
Dec 02, 2008 31.17 33.37 30.68 32.38 994,204 +2.08(+6.86%)
Dec 01, 2008 35.01 35.01 30.24 30.30 1,240,650 -5.45(-15.24%)
Nov 28, 2008 34.93 35.75 34.36 35.75 327,738 +0.63(+1.79%)
Nov 26, 2008 33.16 35.41 32.13 35.12 785,926 +1.54(+4.59%)
Nov 25, 2008 32.23 34.06 31.57 33.58 1,187,471 +1.88(+5.93%)
Nov 24, 2008 32.02 32.90 30.58 31.70 1,366,793 +0.81(+2.62%)
Nov 21, 2008 28.19 30.90 27.45 30.89 1,481,776 +3.44(+12.53%)
Nov 20, 2008 31.00 32.08 27.40 27.45 1,260,746 -4.44(-13.92%)
Nov 19, 2008 34.40 35.48 31.87 31.89 1,003,672 -2.35(-6.86%)
Nov 18, 2008 35.00 35.36 32.47 34.24 579,360 -0.61(-1.75%)
Nov 17, 2008 34.22 36.36 34.00 34.85 728,158 +0.26(+0.75%)
Nov 14, 2008 36.20 37.07 34.48 34.59 0 -2.39(-6.46%)
Nov 13, 2008 33.20 36.98 31.60 36.98 893,459 +3.99(+12.09%)
Nov 12, 2008 35.00 35.59 32.99 32.99 756,396 -2.91(-8.11%)
Nov 11, 2008 37.64 37.69 35.04 35.90 725,919 -2.31(-6.05%)
Nov 10, 2008 40.07 40.47 37.16 38.21 526,419 -0.71(-1.82%)
Nov 07, 2008 36.73 39.84 36.73 38.92 0 +2.49(+6.84%)
Nov 06, 2008 38.50 39.02 36.36 36.43 962,807 -2.08(-5.40%)
Nov 05, 2008 39.06 40.47 38.50 38.51 896,149 -1.00(-2.53%)
Nov 04, 2008 39.58 40.74 38.50 39.51 756,053 +0.97(+2.52%)
Nov 03, 2008 38.35 39.50 38.03 38.54 761,615 +0.18(+0.47%)
Oct 31, 2008 36.99 39.06 36.54 38.36 0 +1.09(+2.92%)
Oct 30, 2008 38.87 38.87 35.85 37.27 1,395,417 +0.23(+0.62%)
Oct 29, 2008 33.56 38.40 33.00 37.04 1,807,724 +3.63(+10.87%)
Oct 28, 2008 32.08 33.47 29.55 33.41 1,856,071 +2.01(+6.40%)
Oct 27, 2008 32.41 33.50 31.40 31.40 1,549,873 -1.00(-3.09%)
Oct 25, 2008 27.84 33.26 27.09 32.40 0 +0.00(+0.00%)
Oct 24, 2008 27.84 33.26 27.09 32.40 0 +2.56(+8.58%)
Oct 23, 2008 34.07 34.07 28.88 29.84 1,869,229 -3.46(-10.39%)
Oct 22, 2008 37.15 37.15 31.23 33.30 1,465,723 -5.30(-13.73%)
Oct 21, 2008 41.22 41.22 38.36 38.60 1,191,693 -3.33(-7.94%)
Oct 20, 2008 37.90 41.93 37.90 41.93 880,213 +4.35(+11.58%)
Oct 17, 2008 36.38 39.74 34.50 37.58 0 -0.24(-0.63%)
Oct 16, 2008 34.47 37.82 32.45 37.82 1,452,518 +3.46(+10.07%)
Oct 15, 2008 37.50 37.57 34.36 34.36 1,158,495 -3.86(-10.10%)
Oct 14, 2008 39.44 42.53 37.82 38.22 2,558,005 -0.08(-0.21%)
Oct 13, 2008 36.28 39.01 36.00 38.30 1,895,505 +3.88(+11.27%)
Oct 10, 2008 37.51 38.41 33.21 34.42 0 -4.68(-11.97%)
Oct 09, 2008 42.50 43.74 39.08 39.10 1,561,162 -2.78(-6.64%)
Oct 08, 2008 39.01 43.65 38.72 41.88 1,453,957 +1.59(+3.95%)
Oct 07, 2008 43.39 44.32 40.29 40.29 917,696 -2.65(-6.16%)
Oct 06, 2008 43.18 43.18 39.65 42.94 1,221,423 -1.74(-3.91%)
Oct 04, 2008 43.90 46.48 43.90 44.68 0 +0.00(+0.00%)
Oct 03, 2008 43.90 46.48 43.90 44.68 0 +1.36(+3.14%)
Oct 02, 2008 46.59 46.59 43.19 43.32 888,823 -3.68(-7.83%)
Oct 01, 2008 49.21 49.50 46.63 47.00 927,394 -2.65(-5.34%)
Sep 30, 2008 45.00 49.65 45.00 49.65 1,124,709 +5.30(+11.95%)
Sep 29, 2008 49.34 49.79 43.30 44.35 1,296,515 -6.01(-11.93%)
Sep 28, 2008 50.00 50.49 49.01 50.36 603,273 +0.00(+0.00%)
Sep 27, 2008 50.00 50.49 49.01 50.36 603,273 +0.00(+0.00%)
Sep 26, 2008 50.00 50.49 49.01 50.36 616,188 -0.34(-0.67%)
Sep 25, 2008 51.24 51.88 50.09 50.70 818,161 -0.14(-0.28%)
Sep 24, 2008 51.66 52.34 50.49 50.84 887,831 -0.06(-0.12%)
Sep 23, 2008 54.11 54.11 50.31 50.90 1,389,153 -4.17(-7.57%)
Sep 22, 2008 57.95 59.00 54.85 55.07 847,847 -4.91(-8.19%)
Sep 19, 2008 57.25 60.00 56.75 59.98 0 +4.25(+7.63%)
Sep 18, 2008 55.08 56.38 52.91 55.73 1,047,165 +1.37(+2.52%)
Sep 17, 2008 55.38 55.85 53.71 54.36 1,091,968 -1.74(-3.10%)
Sep 16, 2008 53.75 56.25 52.46 56.10 939,086 +1.83(+3.37%)
Sep 15, 2008 54.56 55.77 53.51 54.27 1,252,145 -2.40(-4.24%)
Sep 12, 2008 53.84 56.75 53.61 56.67 0 +2.67(+4.94%)
Sep 11, 2008 54.21 54.36 52.94 54.00 975,304 -1.07(-1.94%)
Sep 10, 2008 54.62 55.65 53.71 55.07 579,171 +0.95(+1.76%)
Sep 09, 2008 55.89 56.28 54.12 54.12 859,990 -1.69(-3.03%)
Sep 08, 2008 57.93 58.71 55.26 55.81 716,015 -1.29(-2.26%)
Sep 06, 2008 54.24 57.31 54.00 57.10 0 +0.00(+0.00%)
Sep 05, 2008 54.24 57.31 54.00 57.10 0 +2.27(+4.14%)
Sep 04, 2008 55.88 56.13 53.83 54.83 554,012 -1.15(-2.05%)
Sep 03, 2008 57.80 58.21 55.42 55.98 642,124 -1.78(-3.08%)
Sep 02, 2008 59.27 60.10 57.75 57.76 616,201 -1.48(-2.50%)
Aug 30, 2008 59.77 60.09 59.24 59.24 0 +0.00(+0.00%)
Aug 29, 2008 59.77 60.09 59.24 59.24 0 -0.76(-1.27%)
Aug 28, 2008 59.44 60.04 59.44 60.00 280,026 +0.96(+1.63%)
Aug 27, 2008 58.00 59.37 58.00 59.04 357,865 +1.18(+2.04%)
Aug 26, 2008 57.66 57.91 57.20 57.86 416,775 +0.16(+0.28%)
Aug 25, 2008 58.61 58.95 57.20 57.70 382,970 -1.39(-2.35%)
Aug 23, 2008 59.27 59.70 58.44 59.09 0 +0.00(+0.00%)
Aug 22, 2008 59.27 59.70 58.44 59.09 0 +0.26(+0.44%)
Aug 21, 2008 58.28 59.22 57.80 58.83 415,214 +0.41(+0.70%)
Aug 20, 2008 57.48 58.55 57.41 58.42 382,837 +0.87(+1.51%)
Aug 19, 2008 59.06 59.33 57.34 57.55 637,022 -1.37(-2.33%)
Aug 18, 2008 59.19 59.61 58.61 58.92 615,051 +0.30(+0.51%)
Aug 16, 2008 59.37 59.52 57.96 58.62 0 +0.00(+0.00%)
Aug 15, 2008 59.37 59.52 57.96 58.62 0 -0.60(-1.01%)
Aug 14, 2008 58.85 59.24 58.02 59.22 628,019 +0.15(+0.25%)
Aug 13, 2008 58.00 59.20 57.52 59.07 615,065 +0.87(+1.49%)
Aug 12, 2008 58.04 58.86 58.00 58.20 516,359 -0.11(-0.19%)
Aug 11, 2008 58.52 58.52 57.38 58.31 450,393 -0.07(-0.12%)
Aug 08, 2008 57.52 58.80 57.15 58.38 354,879 +0.92(+1.60%)
Aug 07, 2008 58.65 58.74 57.37 57.46 426,088 -1.71(-2.89%)
Aug 06, 2008 57.42 59.99 57.31 59.17 847,063 +1.68(+2.92%)
Aug 05, 2008 56.25 57.62 55.81 57.49 707,382 +1.94(+3.49%)
Aug 04, 2008 56.84 56.84 55.27 55.55 882,075 -1.19(-2.10%)
Aug 01, 2008 57.75 57.84 55.76 56.74 913,055 -0.54(-0.94%)
Jul 31, 2008 57.85 58.27 57.09 57.28 877,224 -0.47(-0.81%)
Jul 30, 2008 56.30 58.10 56.14 57.75 907,135 +1.67(+2.98%)
Jul 29, 2008 56.08 56.61 55.00 56.08 543,410 +0.48(+0.86%)
Jul 28, 2008 54.87 56.15 54.82 55.60 778,549 +0.68(+1.24%)
Jul 25, 2008 54.35 55.21 53.63 54.92 650,831 +0.50(+0.92%)
Jul 24, 2008 57.13 58.15 51.67 54.42 2,262,888 -4.91(-8.28%)
Jul 23, 2008 60.00 60.00 57.74 59.33 1,020,888 -0.38(-0.64%)
Jul 22, 2008 59.76 60.70 59.02 59.71 775,664 -0.29(-0.48%)
Jul 21, 2008 59.58 60.43 59.58 60.00 883,797 +0.73(+1.23%)
Jul 18, 2008 58.78 59.88 58.54 59.27 400,094 -0.04(-0.07%)
Jul 17, 2008 59.29 60.01 58.92 59.31 729,756 +0.47(+0.80%)
Jul 16, 2008 57.82 58.91 57.39 58.84 588,264 +0.97(+1.68%)
Jul 15, 2008 57.35 59.10 56.28 57.87 889,000 +0.29(+0.50%)
Jul 14, 2008 59.01 59.01 57.45 57.58 708,189 -0.61(-1.05%)
Jul 11, 2008 58.37 58.64 56.28 58.19 690,476 -0.53(-0.90%)
Jul 10, 2008 58.61 59.50 57.41 58.72 604,567 +0.41(+0.70%)
Jul 09, 2008 58.07 59.26 57.16 58.31 811,809 +0.25(+0.43%)
Jul 08, 2008 58.13 59.12 56.66 58.06 1,220,977 +0.05(+0.09%)
Jul 07, 2008 56.20 59.43 56.11 58.01 1,271,948 -0.53(-0.91%)
Jul 04, 2008 56.80 59.00 56.49 58.54 680,991 +0.00(+0.00%)
Jul 03, 2008 56.80 59.00 56.49 58.54 680,991 +1.77(+3.12%)
Jul 02, 2008 59.90 60.00 56.73 56.77 971,683 -2.88(-4.83%)
Jul 01, 2008 58.00 59.99 57.11 59.65 1,236,431 +1.26(+2.16%)
Jun 30, 2008 62.65 62.65 58.08 58.39 1,538,320 -4.23(-6.76%)
Jun 27, 2008 61.01 63.36 61.01 62.62 956,090 +1.24(+2.02%)
Jun 26, 2008 63.20 63.33 61.25 61.38 604,174 -2.38(-3.73%)
Jun 25, 2008 63.68 64.29 63.08 63.76 660,480 +0.61(+0.97%)
Jun 24, 2008 64.15 65.00 62.93 63.15 833,466 -1.57(-2.43%)
Jun 23, 2008 62.44 65.45 62.40 64.72 897,657 +2.27(+3.63%)
Jun 20, 2008 63.55 63.55 62.07 62.45 710,257 -1.27(-1.99%)
Jun 19, 2008 62.22 64.60 62.22 63.72 873,877 +1.36(+2.18%)
Jun 18, 2008 63.23 63.23 61.62 62.36 530,157 -0.73(-1.16%)
Jun 17, 2008 62.48 63.58 62.07 63.09 425,521 +0.88(+1.41%)
Jun 16, 2008 62.11 62.54 60.75 62.21 448,272 +0.01(+0.02%)
Jun 13, 2008 60.48 62.20 60.32 62.20 455,346 +1.87(+3.10%)
Jun 12, 2008 60.50 60.85 60.00 60.33 360,144 +0.26(+0.43%)
Jun 11, 2008 60.17 60.72 59.71 60.07 459,466 -0.10(-0.17%)
Jun 10, 2008 59.68 60.66 59.44 60.17 585,645 -1.23(-2.00%)
Jun 09, 2008 60.15 61.61 60.15 61.40 597,260 +1.19(+1.98%)
Jun 06, 2008 62.14 62.14 60.15 60.21 676,588 -2.28(-3.65%)
Jun 05, 2008 60.50 62.49 60.20 62.49 752,766 +2.28(+3.79%)
Jun 04, 2008 59.45 60.92 59.27 60.21 529,318 +0.67(+1.13%)
Jun 03, 2008 59.20 60.07 58.69 59.54 643,196 +0.56(+0.95%)
Jun 02, 2008 58.67 59.79 58.66 58.98 968,756 -0.19(-0.32%)
May 30, 2008 59.07 59.48 58.36 59.17 1,896,630 +0.09(+0.15%)
May 29, 2008 59.18 59.71 58.79 59.08 706,068 -0.10(-0.17%)
May 28, 2008 59.23 59.26 58.60 59.18 943,766 +0.23(+0.39%)
May 27, 2008 59.00 59.13 58.41 58.95 776,842 +0.30(+0.51%)
May 26, 2008 60.53 60.53 58.22 58.65 0 +0.00(+0.00%)
May 23, 2008 60.53 60.53 58.22 58.65 949,087 -1.45(-2.41%)
May 22, 2008 59.52 60.98 59.31 60.10 570,116 +0.80(+1.35%)
May 21, 2008 60.82 61.30 58.92 59.30 548,584 -1.54(-2.53%)
May 20, 2008 60.07 61.17 59.20 60.84 685,497 +1.00(+1.67%)
May 19, 2008 60.06 60.98 59.49 59.84 507,909 -0.26(-0.43%)
May 16, 2008 59.93 60.21 59.00 60.10 593,023 +0.54(+0.91%)
May 15, 2008 59.70 60.44 58.96 59.56 748,217 -0.08(-0.13%)
May 14, 2008 59.36 60.53 58.91 59.64 806,813 +0.55(+0.93%)
May 13, 2008 58.00 59.12 57.97 59.09 778,769 +1.03(+1.77%)
May 12, 2008 58.69 58.71 57.38 58.06 698,531 -0.62(-1.06%)
May 09, 2008 57.98 58.89 57.53 58.68 483,468 +0.83(+1.43%)
May 08, 2008 56.72 58.10 56.34 57.85 891,691 +0.91(+1.60%)
May 07, 2008 56.60 58.49 56.56 56.94 1,320,191 +0.34(+0.60%)
May 06, 2008 53.24 57.20 53.24 56.60 3,307,526 +7.50(+15.27%)
May 05, 2008 49.04 49.71 48.50 49.10 789,995 +0.29(+0.59%)
May 02, 2008 48.30 48.97 47.65 48.81 694,304 +0.52(+1.08%)
May 01, 2008 48.10 48.60 47.81 48.29 708,718 +0.16(+0.33%)
Apr 30, 2008 48.35 49.23 48.00 48.13 497,801 -0.23(-0.48%)
Apr 29, 2008 49.53 49.53 48.32 48.36 358,380 -1.14(-2.30%)
Apr 28, 2008 49.81 50.14 49.34 49.50 447,735 -0.38(-0.76%)
Apr 25, 2008 49.24 50.04 48.84 49.88 735,099 +0.87(+1.78%)
Apr 24, 2008 49.22 49.57 47.80 49.01 546,155 +0.04(+0.08%)
Apr 23, 2008 49.13 49.97 48.97 48.97 652,389 -0.04(-0.08%)
Apr 22, 2008 50.25 50.25 48.25 49.01 492,016 -1.06(-2.12%)
Apr 21, 2008 49.00 50.14 48.26 50.07 681,943 +1.07(+2.18%)
Apr 18, 2008 48.63 49.30 48.11 49.00 382,316 +0.85(+1.77%)
Apr 17, 2008 47.89 48.50 47.49 48.15 790,472 -0.02(-0.04%)
Apr 16, 2008 47.10 48.39 46.99 48.17 674,356 +1.49(+3.19%)
Apr 15, 2008 47.12 47.43 46.17 46.68 532,537 -0.35(-0.74%)
Apr 14, 2008 45.88 47.11 45.86 47.03 593,410 +1.05(+2.28%)
Apr 11, 2008 46.49 46.75 45.78 45.98 368,100 -0.92(-1.96%)
Apr 10, 2008 47.46 47.58 46.37 46.90 331,800 -0.16(-0.34%)
Apr 09, 2008 47.44 48.22 46.75 47.06 560,059 -0.41(-0.86%)
Apr 08, 2008 47.54 47.65 47.11 47.47 371,342 -0.31(-0.65%)
Apr 07, 2008 48.17 48.70 47.37 47.78 435,316 -0.39(-0.81%)
Apr 04, 2008 47.88 48.39 47.11 48.17 408,441 +0.20(+0.42%)
Apr 03, 2008 47.89 48.25 47.53 47.97 607,140 -0.32(-0.66%)
Apr 02, 2008 47.44 48.57 47.21 48.29 834,140 +0.95(+2.01%)
Apr 01, 2008 45.66 47.39 45.36 47.34 651,928 +1.87(+4.11%)
Mar 31, 2008 45.30 45.89 44.91 45.47 643,373 +0.17(+0.38%)
Mar 28, 2008 46.19 46.19 45.22 45.30 538,250 -0.74(-1.61%)
Mar 27, 2008 46.37 46.52 45.38 46.04 815,777 -0.23(-0.50%)
Mar 26, 2008 46.64 46.94 45.87 46.27 844,096 -0.37(-0.79%)
Mar 25, 2008 46.40 47.10 46.33 46.64 568,931 +0.35(+0.76%)
Mar 24, 2008 45.48 47.00 45.43 46.29 940,187 +0.98(+2.16%)
Mar 21, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.00(+0.00%)
Mar 20, 2008 45.08 45.99 44.61 45.31 1,033,076 +0.36(+0.80%)
Mar 19, 2008 46.03 46.76 44.95 44.95 1,210,350 -0.76(-1.66%)
Mar 18, 2008 43.26 45.84 43.11 45.71 1,077,550 +3.25(+7.65%)
Mar 17, 2008 42.00 43.35 41.80 42.46 538,600 -0.54(-1.26%)
Mar 14, 2008 44.06 44.15 42.01 43.00 703,966 -0.88(-2.01%)
Mar 13, 2008 43.00 44.10 42.44 43.88 505,038 +0.26(+0.60%)
Mar 12, 2008 44.11 44.48 43.49 43.62 783,004 -0.58(-1.31%)
Mar 11, 2008 42.40 44.20 41.84 44.20 1,285,409 +2.88(+6.97%)
Mar 10, 2008 42.91 42.91 41.23 41.32 1,092,280 -1.44(-3.37%)
Mar 07, 2008 45.60 45.75 40.00 42.76 1,893,350 -3.84(-8.24%)
Mar 06, 2008 46.90 47.55 46.52 46.60 406,100 -0.46(-0.98%)
Mar 05, 2008 46.39 47.56 45.81 47.06 720,453 +0.86(+1.86%)
Mar 04, 2008 47.22 47.57 45.61 46.20 924,107 -1.58(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.