Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.45	17.70	17.40	17.50	366,500	+0.04(+0.23%)
Feb 27, 2003	17.00	17.48	16.95	17.46	221,600	+0.46(+2.71%)
Feb 26, 2003	17.20	17.22	16.92	17.00	217,500	-0.23(-1.33%)
Feb 25, 2003	16.87	17.23	16.58	17.23	310,700	+0.32(+1.89%)
Feb 24, 2003	17.70	17.70	16.91	16.91	303,100	-0.87(-4.89%)
Feb 21, 2003	17.45	17.78	17.20	17.78	226,100	+0.41(+2.36%)
Feb 20, 2003	17.50	17.54	17.15	17.37	208,500	-0.22(-1.25%)
Feb 19, 2003	17.57	17.69	17.40	17.59	265,500	-0.10(-0.57%)
Feb 18, 2003	17.60	17.86	17.43	17.69	514,500	+0.09(+0.51%)
Feb 14, 2003	17.86	18.09	17.60	17.60	406,300	-0.34(-1.90%)
Feb 13, 2003	17.50	17.97	17.50	17.94	614,800	+0.44(+2.51%)
Feb 12, 2003	17.35	17.50	17.22	17.50	485,600	+0.02(+0.11%)
Feb 11, 2003	17.60	17.70	17.20	17.48	535,200	-0.11(-0.63%)
Feb 10, 2003	17.30	17.68	17.15	17.59	562,700	+0.29(+1.68%)
Feb 07, 2003	17.00	17.45	17.00	17.30	221,400	-0.05(-0.29%)
Feb 06, 2003	17.40	17.48	17.15	17.35	407,500	-0.07(-0.40%)
Feb 05, 2003	17.26	17.87	17.22	17.42	515,500	+0.16(+0.93%)
Feb 04, 2003	17.25	17.35	16.96	17.26	428,300	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.