Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.85	48.15	47.33	47.35	3,936,004	-0.86(-1.78%)
Feb 27, 2023	48.50	48.84	48.03	48.20	868,951	+0.43(+0.90%)
Feb 24, 2023	47.17	47.97	47.13	47.78	1,029,825	-0.33(-0.69%)
Feb 23, 2023	48.20	48.42	47.35	48.11	768,653	+0.31(+0.65%)
Feb 22, 2023	47.57	47.99	47.41	47.80	1,058,856	+0.52(+1.09%)
Feb 21, 2023	48.63	48.84	47.10	47.28	1,263,767	-1.67(-3.40%)
Feb 17, 2023	48.64	49.09	48.34	48.94	1,164,794	+0.38(+0.78%)
Feb 16, 2023	48.67	49.50	48.53	48.56	1,372,802	-0.80(-1.62%)
Feb 15, 2023	49.13	50.01	48.93	49.36	1,006,949	-0.14(-0.28%)
Feb 14, 2023	49.26	50.21	48.91	49.50	1,036,777	+0.20(+0.41%)
Feb 13, 2023	48.10	49.43	47.95	49.29	1,188,159	+1.29(+2.68%)
Feb 10, 2023	48.46	49.28	47.53	48.01	1,743,138	-0.72(-1.48%)
Feb 09, 2023	51.20	51.95	48.54	48.73	2,467,696	-3.42(-6.55%)
Feb 08, 2023	52.17	52.78	51.99	52.15	1,451,614	-0.52(-0.98%)
Feb 07, 2023	52.29	52.90	51.89	52.66	994,205	+0.15(+0.28%)
Feb 06, 2023	53.08	53.27	52.49	52.52	1,155,789	-1.06(-1.98%)
Feb 03, 2023	54.22	54.93	53.53	53.58	1,175,406	-1.17(-2.13%)
Feb 02, 2023	53.54	54.95	53.27	54.75	1,146,978	+1.40(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.