Indicators

Sealed Air (NY: SEE )

38.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.08	38.73	38.00	38.24	3,143,162	+0.21(+0.55%)
Feb 27, 2018	38.55	38.93	38.04	38.04	2,067,261	-0.60(-1.54%)
Feb 26, 2018	38.58	38.79	38.13	38.63	2,136,848	+0.13(+0.33%)
Feb 23, 2018	38.04	38.52	37.89	38.51	1,820,514	+0.65(+1.72%)
Feb 22, 2018			37.73	37.86	3,029,223	-0.23(-0.62%)
Feb 21, 2018	38.05	38.70	38.05	38.09	1,821,826	+0.12(+0.31%)
Feb 20, 2018	38.28	38.66	37.87	37.97	1,952,457	-0.53(-1.38%)
Feb 16, 2018		38.51	38.51	38.51	0	-0.21(-0.54%)
Feb 15, 2018	38.59	38.83	38.12	38.71	2,703,730	+0.34(+0.89%)
Feb 14, 2018	37.40	38.37	37.40	38.37	4,119,950	+0.71(+1.89%)
Feb 13, 2018	38.05	38.09	37.24	37.66	3,480,985	-0.72(-1.88%)
Feb 12, 2018	37.77	38.60	37.24	38.38	7,116,881	+0.78(+2.06%)
Feb 09, 2018	38.78	38.97	36.79	37.60	4,895,701	-0.87(-2.25%)
Feb 08, 2018	40.05	40.70	38.45	38.47	5,032,282	-1.57(-3.92%)
Feb 07, 2018	39.97	40.70	39.68	40.04	4,337,818	+0.07(+0.18%)
Feb 06, 2018	39.44	40.14	38.88	39.97	5,061,329	-0.56(-1.37%)
Feb 05, 2018	41.57	41.66	39.92	40.52	2,472,425	-1.20(-2.87%)
Feb 02, 2018	42.24	42.38	41.64	41.72	2,537,573	-0.74(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.