Indicators

Sealed Air (NY: SEE )

38.29 +0.22 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.694	8.856	8.585	8.640	0	-0.21(-2.36%)
Feb 26, 2009	8.887	9.166	8.810	8.849	1,930,647	+0.01(+0.09%)
Feb 25, 2009	9.003	9.166	8.725	8.841	2,241,992	-0.26(-2.81%)
Feb 24, 2009	8.701	9.127	8.539	9.096	2,249,205	+0.46(+5.38%)
Feb 23, 2009	9.065	9.065	8.616	8.632	2,261,177	-0.26(-2.87%)
Feb 20, 2009	8.872	9.034	8.632	8.887	3,186,255	-0.15(-1.63%)
Feb 19, 2009	9.313	9.429	9.003	9.034	2,471,537	-0.23(-2.51%)
Feb 18, 2009	9.569	9.569	9.158	9.267	2,833,579	-0.26(-2.68%)
Feb 17, 2009	9.584	9.747	9.514	9.522	2,864,031	-0.43(-4.28%)
Feb 13, 2009	10.27	10.37	9.948	9.948	2,165,028	-0.36(-3.46%)
Feb 12, 2009	10.15	10.33	9.917	10.30	2,687,104	+0.01(+0.08%)
Feb 11, 2009	10.21	10.38	10.13	10.30	1,989,603	+0.17(+1.68%)
Feb 10, 2009	10.61	10.76	10.06	10.13	2,030,552	-0.63(-5.90%)
Feb 09, 2009	10.85	10.92	10.67	10.76	1,718,246	-0.14(-1.28%)
Feb 06, 2009	10.61	10.99	10.54	10.90	1,751,646	+0.28(+2.62%)
Feb 05, 2009	10.57	10.75	10.29	10.62	2,521,005	-0.02(-0.15%)
Feb 04, 2009	10.92	11.02	10.59	10.64	1,908,844	-0.18(-1.65%)
Feb 03, 2009	10.64	10.92	10.55	10.81	1,761,285	+0.36(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.