Indicators

Sealed Air (NY: SEE )

38.09 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.744	8.756	8.632	8.705	5,158,406	+0.07(+0.78%)
Feb 27, 2002	8.572	8.756	8.516	8.638	1,225,337	+0.08(+0.97%)
Feb 26, 2002	8.612	8.612	8.487	8.554	1,928,040	-0.03(-0.36%)
Feb 25, 2002	8.535	8.690	8.467	8.585	1,555,246	+0.07(+0.77%)
Feb 22, 2002	8.489	8.556	8.419	8.520	1,492,209	+0.03(+0.36%)
Feb 21, 2002	8.558	8.612	8.448	8.489	3,134,519	-0.07(-0.81%)
Feb 20, 2002	8.657	8.680	8.543	8.558	2,031,379	-0.10(-1.14%)
Feb 19, 2002	8.709	8.765	8.632	8.657	51,669	-0.16(-1.80%)
Feb 18, 2002	8.854	8.994	8.700	8.816	2,416,057	+0.00(+0.00%)
Feb 15, 2002	8.854	8.994	8.700	8.816	2,410,890	+0.20(+2.31%)
Feb 14, 2002	8.671	8.671	8.516	8.616	1,000,834	-0.05(-0.56%)
Feb 13, 2002	8.564	8.709	8.564	8.665	1,328,676	+0.12(+1.40%)
Feb 12, 2002	8.525	8.626	8.421	8.545	1,490,401	-0.02(-0.27%)
Feb 11, 2002	8.322	8.661	8.303	8.568	3,979,829	+0.46(+5.73%)
Feb 08, 2002	7.788	8.109	7.751	8.103	3,042,289	+0.32(+4.08%)
Feb 07, 2002	7.935	7.976	7.761	7.786	1,166,176	-0.20(-2.47%)
Feb 06, 2002	7.945	7.997	7.906	7.983	2,952,643	+0.07(+0.86%)
Feb 05, 2002	7.838	7.974	7.838	7.916	1,243,422	+0.05(+0.69%)
Feb 04, 2002	7.935	7.943	7.858	7.862	1,946,124	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.