Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

189.68 +1.38 (+0.73%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.049 4.138 4.019 4.019 6,379 -0.05(-1.21%)
Feb 27, 2003 3.960 4.079 3.960 4.069 4,556 +0.12(+3.00%)
Feb 26, 2003 4.079 4.079 3.851 3.950 5,265 -0.08(-1.96%)
Feb 25, 2003 3.812 4.029 3.812 4.029 15,087 +0.23(+5.97%)
Feb 24, 2003 3.703 3.940 3.703 3.802 8,202 +0.08(+2.12%)
Feb 21, 2003 3.654 3.753 3.506 3.723 19,239 +0.07(+1.89%)
Feb 20, 2003 3.713 3.713 3.654 3.654 9,012 -0.12(-3.14%)
Feb 19, 2003 3.782 3.782 3.447 3.772 20,961 +0.09(+2.41%)
Feb 18, 2003 3.911 3.911 3.684 3.684 8,100 +0.02(+0.54%)
Feb 14, 2003 3.605 3.743 3.605 3.664 9,113 +0.14(+3.92%)
Feb 13, 2003 3.526 3.664 3.506 3.526 11,948 +0.00(+0.00%)
Feb 12, 2003 3.782 3.832 3.526 3.526 40,403 -0.28(-7.27%)
Feb 11, 2003 3.753 3.812 3.684 3.802 24,707 +0.03(+0.79%)
Feb 10, 2003 3.684 3.772 3.684 3.772 6,885 +0.09(+2.41%)
Feb 07, 2003 3.772 3.822 3.684 3.684 14,379 -0.08(-2.10%)
Feb 06, 2003 4.000 4.000 3.753 3.763 9,923 -0.23(-5.69%)
Feb 05, 2003 4.246 4.246 3.930 3.990 9,417 -0.21(-4.94%)
Feb 04, 2003 4.207 4.237 4.049 4.197 18,935 +0.00(+0.00%)
Feb 03, 2003 4.167 4.217 4.049 4.197 6,176 +0.03(+0.71%)
Jan 31, 2003 3.921 4.217 3.921 4.167 13,872 +0.26(+6.57%)
Jan 30, 2003 4.197 4.197 3.911 3.911 9,012 -0.27(-6.38%)
Jan 29, 2003 4.118 4.227 4.118 4.177 9,417 +0.02(+0.48%)
Jan 28, 2003 3.940 4.167 3.851 4.158 23,087 +0.32(+8.23%)
Jan 27, 2003 3.950 3.990 3.654 3.842 16,708 -0.15(-3.71%)
Jan 24, 2003 4.049 4.079 3.990 3.990 14,480 -0.07(-1.70%)
Jan 23, 2003 4.029 4.148 4.019 4.059 15,999 +0.05(+1.23%)
Jan 22, 2003 4.345 4.345 4.000 4.009 24,809 -0.37(-8.35%)
Jan 21, 2003 4.572 4.572 4.375 4.375 9,822 -0.22(-4.73%)
Jan 17, 2003 4.859 4.859 4.592 4.592 14,075 -0.20(-4.12%)
Jan 16, 2003 4.997 5.165 4.790 4.790 11,645 -0.16(-3.19%)
Jan 15, 2003 4.957 5.007 4.869 4.948 18,935 +0.00(+0.00%)
Jan 14, 2003 4.928 4.948 4.869 4.948 2,430 +0.02(+0.40%)
Jan 13, 2003 5.135 5.185 4.928 4.928 38,783 -0.16(-3.11%)
Jan 10, 2003 5.185 5.362 5.086 5.086 14,277 -0.03(-0.58%)
Jan 09, 2003 4.878 5.135 4.878 5.115 9,012 +0.23(+4.65%)
Jan 08, 2003 5.234 5.234 4.859 4.888 17,822 -0.40(-7.65%)
Jan 07, 2003 5.382 5.382 5.283 5.293 20,353 -0.17(-3.07%)
Jan 06, 2003 5.530 5.629 5.412 5.461 16,708 +0.03(+0.55%)
Jan 03, 2003 5.441 5.659 5.431 5.431 15,493 +0.00(+0.00%)
Jan 02, 2003 5.520 5.629 5.382 5.431 12,353 +0.01(+0.18%)
Dec 31, 2002 5.086 5.441 5.086 5.422 59,238 +0.29(+5.58%)
Dec 30, 2002 5.382 5.422 5.125 5.135 25,112 -0.25(-4.59%)
Dec 27, 2002 5.333 5.431 5.234 5.382 12,657 +0.01(+0.18%)
Dec 26, 2002 5.086 5.382 5.036 5.372 5,974 +0.34(+6.67%)
Dec 24, 2002 4.908 5.036 4.898 5.036 10,126 +0.18(+3.66%)
Dec 23, 2002 4.750 4.938 4.750 4.859 23,492 +0.05(+1.03%)
Dec 20, 2002 4.878 4.878 4.632 4.809 17,619 -0.07(-1.42%)
Dec 19, 2002 4.819 4.878 4.641 4.878 12,050 +0.06(+1.23%)
Dec 18, 2002 4.839 4.957 4.671 4.819 19,138 -0.06(-1.21%)
Dec 17, 2002 4.691 4.888 4.691 4.878 12,657 +0.16(+3.35%)
Dec 16, 2002 4.740 4.740 4.641 4.720 16,606 -0.05(-1.04%)
Dec 13, 2002 4.730 4.809 4.730 4.770 9,012 +0.08(+1.68%)
Dec 12, 2002 4.483 4.711 4.483 4.691 12,455 +0.16(+3.49%)
Dec 11, 2002 4.562 4.681 4.316 4.533 30,277 -0.01(-0.22%)
Dec 10, 2002 4.543 4.553 4.533 4.543 5,468 -0.01(-0.22%)
Dec 09, 2002 4.839 4.839 4.543 4.553 10,632 -0.38(-7.62%)
Dec 06, 2002 4.839 5.036 4.829 4.928 7,189 +0.04(+0.81%)
Dec 05, 2002 4.839 4.938 4.839 4.888 3,544 +0.06(+1.23%)
Dec 04, 2002 5.036 5.086 4.829 4.829 7,189 -0.16(-3.17%)
Dec 03, 2002 5.036 5.086 4.987 4.987 4,050 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.