Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.69 +0.62 (+1.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.719 6.725 6.627 6.646 924,725 +0.06(+0.86%)
Feb 27, 2003 6.538 6.610 6.479 6.589 439,589 +0.05(+0.69%)
Feb 26, 2003 6.579 6.619 6.544 6.544 596,502 -0.05(-0.69%)
Feb 25, 2003 6.559 6.589 6.493 6.589 755,765 -0.06(-0.88%)
Feb 24, 2003 6.702 6.708 6.613 6.648 1,128,652 -0.04(-0.57%)
Feb 21, 2003 6.612 6.706 6.598 6.685 1,121,893 +0.16(+2.37%)
Feb 20, 2003 6.598 6.617 6.523 6.530 364,953 +0.01(+0.15%)
Feb 19, 2003 6.636 6.636 6.504 6.521 360,545 -0.14(-2.07%)
Feb 18, 2003 6.693 6.759 6.642 6.659 690,238 +0.06(+0.89%)
Feb 14, 2003 6.534 6.699 6.532 6.600 646,161 +0.17(+2.68%)
Feb 13, 2003 6.447 6.453 6.330 6.428 832,752 +0.16(+2.56%)
Feb 12, 2003 6.239 6.286 6.207 6.268 720,797 -0.02(-0.36%)
Feb 11, 2003 6.300 6.341 6.271 6.290 582,985 +0.02(+0.33%)
Feb 10, 2003 6.239 6.285 6.213 6.269 955,872 -0.06(-1.02%)
Feb 07, 2003 6.387 6.387 6.311 6.334 310,298 -0.02(-0.39%)
Feb 06, 2003 6.417 6.445 6.315 6.358 438,120 -0.16(-2.47%)
Feb 05, 2003 6.517 6.572 6.481 6.519 532,738 +0.05(+0.70%)
Feb 04, 2003 6.532 6.538 6.409 6.474 601,791 -0.13(-2.03%)
Feb 03, 2003 6.581 6.634 6.574 6.608 464,860 -0.06(-0.85%)
Jan 31, 2003 6.500 6.687 6.500 6.665 585,335 +0.16(+2.53%)
Jan 30, 2003 6.555 6.595 6.500 6.500 655,564 +0.01(+0.17%)
Jan 29, 2003 6.489 6.561 6.436 6.489 557,714 -0.19(-2.80%)
Jan 28, 2003 6.702 6.727 6.615 6.676 483,372 +0.14(+2.20%)
Jan 27, 2003 6.666 6.674 6.502 6.532 473,087 -0.10(-1.57%)
Jan 24, 2003 6.742 6.752 6.561 6.636 1,234,729 +0.10(+1.59%)
Jan 23, 2003 6.642 6.644 6.485 6.532 849,501 -0.11(-1.71%)
Jan 22, 2003 6.685 6.731 6.646 6.646 1,019,636 -0.13(-1.87%)
Jan 21, 2003 6.793 6.806 6.731 6.772 1,314,067 -0.17(-2.50%)
Jan 17, 2003 7.007 7.007 6.931 6.946 1,359,025 -0.12(-1.76%)
Jan 16, 2003 7.005 7.086 6.986 7.071 1,174,491 +0.05(+0.65%)
Jan 15, 2003 7.048 7.067 6.997 7.026 1,016,697 -0.17(-2.42%)
Jan 14, 2003 7.184 7.220 7.160 7.200 553,894 +0.00(+0.05%)
Jan 13, 2003 7.213 7.254 7.194 7.196 895,928 -0.02(-0.31%)
Jan 10, 2003 7.145 7.251 7.143 7.219 1,089,864 +0.01(+0.08%)
Jan 09, 2003 7.177 7.236 7.132 7.213 1,090,452 +0.03(+0.47%)
Jan 08, 2003 7.167 7.203 7.147 7.179 399,039 +0.03(+0.45%)
Jan 07, 2003 7.171 7.205 7.128 7.147 399,333 -0.11(-1.51%)
Jan 06, 2003 7.251 7.270 7.215 7.256 886,231 +0.03(+0.44%)
Jan 03, 2003 7.198 7.253 7.192 7.224 685,536 -0.07(-0.91%)
Jan 02, 2003 7.222 7.304 7.222 7.290 1,066,063 +0.06(+0.81%)
Dec 31, 2002 7.175 7.266 7.147 7.232 448,698 +0.05(+0.71%)
Dec 30, 2002 7.063 7.181 7.063 7.181 432,537 +0.23(+3.26%)
Dec 27, 2002 7.014 7.039 6.931 6.954 494,832 -0.08(-1.13%)
Dec 26, 2002 7.001 7.039 6.948 7.033 269,748 +0.03(+0.46%)
Dec 24, 2002 6.995 7.069 6.975 7.001 161,907 -0.02(-0.32%)
Dec 23, 2002 6.967 7.048 6.967 7.024 513,638 -0.02(-0.32%)
Dec 20, 2002 6.948 7.075 6.948 7.046 1,263,820 +0.12(+1.69%)
Dec 19, 2002 6.920 6.986 6.884 6.929 548,605 +0.10(+1.52%)
Dec 18, 2002 6.982 6.982 6.769 6.825 1,473,036 -0.15(-2.17%)
Dec 17, 2002 7.139 7.139 6.924 6.977 911,208 -0.15(-2.10%)
Dec 16, 2002 7.001 7.128 7.001 7.126 1,190,065 +0.22(+3.18%)
Dec 13, 2002 6.929 6.946 6.884 6.907 925,018 -0.04(-0.52%)
Dec 12, 2002 6.982 7.007 6.925 6.942 666,730 +0.03(+0.41%)
Dec 11, 2002 6.874 6.939 6.874 6.914 494,538 +0.09(+1.25%)
Dec 10, 2002 6.778 6.842 6.746 6.829 318,526 +0.04(+0.61%)
Dec 09, 2002 6.897 6.897 6.784 6.787 448,404 -0.12(-1.78%)
Dec 06, 2002 6.882 6.939 6.840 6.910 231,548 +0.04(+0.61%)
Dec 05, 2002 6.925 6.927 6.840 6.869 556,833 -0.03(-0.41%)
Dec 04, 2002 6.814 6.931 6.806 6.897 1,046,082 +0.18(+2.62%)
Dec 03, 2002 6.695 6.750 6.674 6.721 772,808 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.