Indicators

Affiliated Managers Group (NY: AMG )

156.38 -1.29 (-0.82%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	108.37	108.81	107.79	107.84	487,901	-0.54(-0.50%)
Feb 27, 2019	108.61	109.64	108.13	108.38	346,664	-0.30(-0.27%)
Feb 26, 2019	107.74	109.14	107.74	108.67	527,754	+0.12(+0.11%)
Feb 25, 2019	108.39	110.39	108.08	108.56	386,421	+1.19(+1.11%)
Feb 22, 2019	106.45	107.51	106.37	107.36	260,309	+1.10(+1.04%)
Feb 21, 2019	107.94	108.27	106.08	106.26	636,375	-1.91(-1.76%)
Feb 20, 2019	107.06	108.27	106.73	108.17	291,303	+0.94(+0.87%)
Feb 19, 2019	106.47	107.85	105.74	107.24	352,904	+0.04(+0.04%)
Feb 15, 2019	104.94	107.30	104.33	107.20	525,599	+3.47(+3.35%)
Feb 14, 2019	103.50	104.30	102.13	103.72	357,435	-1.01(-0.97%)
Feb 13, 2019	104.92	106.78	104.60	104.74	377,076	+0.60(+0.58%)
Feb 12, 2019	104.03	105.34	103.78	104.14	448,821	+1.27(+1.23%)
Feb 11, 2019	103.37	103.73	102.36	102.87	479,280	+0.04(+0.04%)
Feb 08, 2019	105.83	106.44	101.95	102.83	545,029	-3.69(-3.46%)
Feb 07, 2019	106.52	107.53	105.20	106.52	264,032	-0.53(-0.49%)
Feb 06, 2019	107.41	108.37	106.08	107.05	516,068	-0.86(-0.80%)
Feb 05, 2019	105.44	108.11	105.05	107.92	752,122	+2.56(+2.43%)
Feb 04, 2019	104.95	106.96	103.11	105.36	878,819	+2.38(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.