Indicators

Thomson Reuters Corporation (NY: TRI )

167.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.93	19.93	19.67	19.79	1,027,458	-0.14(-0.69%)
Feb 27, 2006	19.94	19.99	19.68	19.93	1,371,468	-0.02(-0.09%)
Feb 24, 2006	20.06	20.11	19.83	19.95	1,634,316	-0.11(-0.53%)
Feb 23, 2006	20.07	20.12	19.84	20.05	1,300,534	-0.03(-0.16%)
Feb 22, 2006	20.17	20.40	20.01	20.08	1,582,095	-0.10(-0.50%)
Feb 21, 2006	20.99	20.99	19.65	20.18	3,917,486	+0.80(+4.15%)
Feb 17, 2006	19.35	19.45	19.26	19.38	649,070	+0.03(+0.17%)
Feb 16, 2006	19.21	19.52	19.16	19.35	776,142	+0.17(+0.86%)
Feb 15, 2006	18.85	19.26	18.82	19.18	655,815	+0.30(+1.61%)
Feb 14, 2006	18.87	19.01	18.76	18.88	689,759	+0.03(+0.17%)
Feb 13, 2006	18.82	18.91	18.72	18.85	1,008,310	-0.02(-0.12%)
Feb 10, 2006	18.73	18.91	18.59	18.87	1,467,207	+0.12(+0.64%)
Feb 09, 2006	18.84	19.04	18.71	18.75	1,055,745	-0.06(-0.29%)
Feb 08, 2006	18.77	18.86	18.74	18.81	1,083,814	+0.08(+0.42%)
Feb 07, 2006	18.77	18.97	18.51	18.73	1,227,206	-0.03(-0.17%)
Feb 06, 2006	18.52	18.79	18.38	18.76	1,651,071	+0.29(+1.57%)
Feb 03, 2006	18.50	18.71	18.43	18.47	2,466,815	-0.09(-0.50%)
Feb 02, 2006	18.89	18.89	18.50	18.56	2,343,441	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.