Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.474 7.909 7.474 7.860 1,273,326 +0.10(+1.33%)
Feb 26, 2004 7.721 7.806 7.674 7.757 1,479,679 +0.03(+0.38%)
Feb 25, 2004 7.640 7.741 7.530 7.727 1,391,879 +0.04(+0.58%)
Feb 24, 2004 7.792 7.792 7.494 7.683 1,266,641 -0.05(-0.70%)
Feb 23, 2004 7.900 7.965 7.694 7.736 1,024,410 -0.16(-2.07%)
Feb 20, 2004 8.086 8.125 7.766 7.900 1,407,923 -0.13(-1.68%)
Feb 19, 2004 8.134 8.190 7.927 8.035 2,924,818 -0.14(-1.67%)
Feb 18, 2004 7.965 8.223 7.887 8.172 1,449,818 +0.21(+2.59%)
Feb 17, 2004 7.826 8.033 7.651 7.965 1,472,994 +0.09(+1.20%)
Feb 13, 2004 8.021 8.021 7.817 7.871 618,835 -0.16(-2.04%)
Feb 12, 2004 7.941 8.104 7.898 8.035 1,990,659 +0.04(+0.51%)
Feb 11, 2004 7.456 8.024 7.456 7.994 2,470,440 +0.56(+7.55%)
Feb 10, 2004 7.516 7.523 7.366 7.433 996,555 -0.11(-1.43%)
Feb 09, 2004 7.709 7.718 7.274 7.541 1,538,064 -0.17(-2.15%)
Feb 06, 2004 7.292 7.775 7.113 7.707 2,008,040 +0.42(+5.69%)
Feb 05, 2004 7.236 7.840 6.911 7.292 5,926,739 +0.94(+14.72%)
Feb 04, 2004 6.148 6.372 5.845 6.356 5,683,617 -0.18(-2.78%)
Feb 03, 2004 6.615 6.639 6.534 6.538 502,065 -0.19(-2.80%)
Feb 02, 2004 6.641 6.792 6.626 6.727 702,847 +0.10(+1.56%)
Jan 30, 2004 6.628 6.686 6.583 6.623 504,071 -0.02(-0.27%)
Jan 29, 2004 6.866 6.904 6.547 6.641 926,136 -0.22(-3.17%)
Jan 28, 2004 7.180 7.180 6.801 6.859 1,022,182 -0.32(-4.47%)
Jan 27, 2004 7.124 7.214 7.106 7.180 789,310 +0.00(+0.00%)
Jan 26, 2004 7.052 7.202 6.989 7.180 753,210 +0.09(+1.27%)
Jan 23, 2004 6.996 7.090 6.956 7.090 1,078,561 +0.12(+1.67%)
Jan 22, 2004 6.996 7.079 6.956 6.974 1,551,212 -0.02(-0.22%)
Jan 21, 2004 7.045 7.045 6.933 6.989 1,071,876 +0.01(+0.16%)
Jan 20, 2004 7.169 7.178 6.933 6.978 1,392,770 -0.18(-2.54%)
Jan 16, 2004 7.202 7.214 7.106 7.160 498,946 -0.05(-0.75%)
Jan 15, 2004 7.270 7.279 7.187 7.214 740,285 -0.06(-0.77%)
Jan 14, 2004 7.166 7.315 7.081 7.270 1,584,861 +0.12(+1.69%)
Jan 13, 2004 7.045 7.180 6.913 7.149 4,580,543 +0.58(+8.81%)
Jan 12, 2004 6.417 6.570 6.397 6.570 716,218 +0.17(+2.66%)
Jan 09, 2004 6.453 6.525 6.397 6.399 729,588 -0.12(-1.86%)
Jan 08, 2004 6.493 6.493 6.457 6.520 612,150 +0.08(+1.18%)
Jan 07, 2004 6.422 6.520 6.408 6.444 1,042,683 +0.08(+1.23%)
Jan 06, 2004 6.489 6.489 6.363 6.365 571,593 -0.10(-1.60%)
Jan 05, 2004 6.491 6.505 6.417 6.469 802,012 -0.02(-0.35%)
Jan 02, 2004 6.417 6.549 6.417 6.491 481,564 +0.10(+1.58%)
Dec 31, 2003 6.507 6.507 6.339 6.390 718,892 -0.11(-1.69%)
Dec 30, 2003 6.565 6.540 6.469 6.500 593,431 -0.07(-0.99%)
Dec 29, 2003 6.473 6.570 6.464 6.565 459,725 +0.07(+1.07%)
Dec 26, 2003 6.462 6.518 6.457 6.496 151,087 +0.05(+0.77%)
Dec 24, 2003 6.570 6.570 6.433 6.446 415,379 -0.13(-1.91%)
Dec 23, 2003 6.552 6.639 6.514 6.572 1,119,564 +0.02(+0.27%)
Dec 22, 2003 6.612 6.619 6.529 6.554 1,392,993 -0.06(-0.88%)
Dec 19, 2003 6.332 6.653 6.327 6.612 1,671,101 +0.27(+4.28%)
Dec 18, 2003 6.150 6.354 6.150 6.341 1,054,717 +0.27(+4.43%)
Dec 17, 2003 6.013 6.078 5.932 6.072 676,997 +0.04(+0.71%)
Dec 16, 2003 5.834 6.036 5.757 6.029 671,426 +0.22(+3.87%)
Dec 15, 2003 6.058 6.058 5.805 5.805 562,456 -0.20(-3.40%)
Dec 12, 2003 5.766 6.036 5.766 6.009 590,311 +0.24(+4.20%)
Dec 11, 2003 5.587 5.856 5.587 5.766 1,238,785 +0.17(+2.96%)
Dec 10, 2003 5.755 5.755 5.578 5.600 771,929 -0.16(-2.84%)
Dec 09, 2003 5.953 5.986 5.789 5.764 460,617 -0.19(-3.17%)
Dec 08, 2003 5.778 5.838 5.728 5.953 533,486 +0.16(+2.83%)
Dec 05, 2003 5.865 5.888 5.757 5.789 309,752 -0.08(-1.30%)
Dec 04, 2003 5.926 5.975 5.814 5.865 445,240 -0.11(-1.84%)
Dec 03, 2003 5.910 6.128 5.861 5.975 599,894 +0.04(+0.60%)
Dec 02, 2003 5.944 6.002 5.935 5.939 567,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.