Indicators

Terex Corp (NY: TEX )

60.33 -2.75 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.59	40.54	38.56	39.62	557,785	-0.10(-0.24%)
Feb 25, 2021	41.42	41.80	39.33	39.72	592,730	-1.70(-4.11%)
Feb 24, 2021	41.07	42.75	40.76	41.42	797,312	+0.66(+1.63%)
Feb 23, 2021	39.42	41.29	38.82	40.76	863,202	+0.95(+2.39%)
Feb 22, 2021	38.69	40.75	38.40	39.81	793,182	+0.69(+1.77%)
Feb 19, 2021	37.18	39.23	37.18	39.11	926,419	+2.45(+6.69%)
Feb 18, 2021	37.99	38.01	36.35	36.66	669,116	-1.62(-4.22%)
Feb 17, 2021	38.47	38.91	37.36	38.28	769,331	-0.35(-0.90%)
Feb 16, 2021	38.73	39.63	38.12	38.62	968,489	+0.68(+1.80%)
Feb 12, 2021	38.05	38.54	36.25	37.94	916,338	+0.86(+2.31%)
Feb 11, 2021	37.84	38.19	36.68	37.08	853,263	-0.62(-1.63%)
Feb 10, 2021	38.06	38.35	37.26	37.70	583,106	-0.21(-0.56%)
Feb 09, 2021	38.21	38.47	37.04	37.91	462,322	-0.36(-0.93%)
Feb 08, 2021	37.08	39.08	36.85	38.27	1,425,131	+1.54(+4.19%)
Feb 05, 2021	36.85	37.17	36.32	36.73	398,046	+0.16(+0.45%)
Feb 04, 2021	35.34	36.60	35.31	36.56	479,584	+1.39(+3.94%)
Feb 03, 2021	35.01	35.22	34.28	35.18	358,984	+0.11(+0.30%)
Feb 02, 2021	35.56	35.56	34.74	35.07	732,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.