Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.01	29.10	28.76	29.04	5,609,365	+0.18(+0.62%)
Feb 25, 2010	28.44	28.96	28.24	28.86	7,559,548	+0.17(+0.60%)
Feb 24, 2010	28.52	28.99	28.52	28.69	8,198,396	+0.21(+0.73%)
Feb 23, 2010	28.98	29.18	28.46	28.48	9,855,444	-0.53(-1.83%)
Feb 22, 2010	29.55	29.55	28.96	29.01	7,716,005	-0.43(-1.46%)
Feb 19, 2010	29.03	29.46	28.80	29.44	8,393,931	+0.36(+1.24%)
Feb 18, 2010	28.78	29.24	28.63	29.08	6,971,492	+0.13(+0.45%)
Feb 17, 2010	28.80	29.03	28.48	28.95	9,455,076	+0.25(+0.87%)
Feb 16, 2010	28.01	28.79	28.01	28.70	10,529,232	+0.82(+2.94%)
Feb 12, 2010	27.50	27.88	27.88	27.88	11,740,100	+0.10(+0.36%)
Feb 11, 2010	27.28	27.79	26.92	27.78	13,929,533	+0.40(+1.46%)
Feb 10, 2010	27.20	27.58	27.02	27.38	8,413,104	-0.03(-0.11%)
Feb 09, 2010	27.19	27.76	27.07	27.41	9,938,659	+0.28(+1.03%)
Feb 08, 2010	27.07	27.42	26.85	27.13	8,803,666	+0.10(+0.37%)
Feb 05, 2010	27.51	27.59	26.74	27.03	21,937,972	-0.53(-1.92%)
Feb 04, 2010	27.78	27.78	27.01	27.56	13,507,163	-0.34(-1.22%)
Feb 03, 2010	28.18	28.32	27.88	27.90	14,148,100	-0.61(-2.14%)
Feb 02, 2010	28.07	28.54	27.83	28.51	8,996,854	+0.60(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.