Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.82	50.84	50.80	50.84	15,700	-0.02(-0.05%)
Feb 25, 2021	50.89	50.89	50.84	50.86	40,226	-0.02(-0.04%)
Feb 24, 2021	50.89	50.90	50.86	50.88	30,216	-0.02(-0.04%)
Feb 23, 2021	50.89	50.91	50.88	50.90	32,413	+0.00(+0.00%)
Feb 22, 2021	50.88	50.92	50.88	50.90	33,473	-0.02(-0.04%)
Feb 19, 2021	50.91	50.93	50.91	50.92	16,800	+0.00(+0.00%)
Feb 18, 2021	50.89	50.95	50.89	50.92	70,533	-0.02(-0.03%)
Feb 17, 2021	51.01	51.01	50.89	50.94	33,388	-0.02(-0.03%)
Feb 16, 2021	51.01	51.01	50.94	50.95	36,040	+0.00(+0.00%)
Feb 12, 2021	50.95	50.98	50.95	50.95	21,900	-0.02(-0.03%)
Feb 11, 2021	50.87	50.97	50.87	50.97	41,897	+0.01(+0.01%)
Feb 10, 2021	50.96	50.97	50.94	50.96	24,020	+0.02(+0.04%)
Feb 09, 2021	50.95	50.97	50.93	50.94	21,234	-0.02(-0.03%)
Feb 08, 2021	51.02	51.03	50.94	50.95	26,870	-0.02(-0.03%)
Feb 05, 2021	50.95	51.03	50.95	50.97	15,800	+0.00(+0.00%)
Feb 04, 2021	50.94	50.98	50.94	50.97	16,191	-0.01(-0.02%)
Feb 03, 2021	51.05	51.05	50.97	50.98	56,282	+0.00(+0.00%)
Feb 02, 2021	51.04	51.04	50.96	50.98	62,950	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.