Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.46 24.46 24.29 24.31 2,616 -0.25(-1.03%)
Feb 25, 2021 25.12 25.12 24.56 24.56 7,230 -0.57(-2.27%)
Feb 24, 2021 24.78 25.13 24.78 25.13 1,944 +0.25(+0.98%)
Feb 23, 2021 24.82 24.98 24.77 24.88 9,747 -0.05(-0.20%)
Feb 22, 2021 24.96 25.00 24.85 24.93 4,139 -0.14(-0.57%)
Feb 19, 2021 25.07 25.13 25.02 25.08 2,930 +0.30(+1.22%)
Feb 18, 2021 24.74 24.86 24.74 24.77 4,008 -0.52(-2.07%)
Feb 17, 2021 25.02 25.30 24.93 25.30 2,757 -0.18(-0.70%)
Feb 16, 2021 25.33 25.51 25.33 25.48 2,697 +0.36(+1.44%)
Feb 12, 2021 24.57 25.11 24.57 25.11 3,976 +0.33(+1.31%)
Feb 11, 2021 24.87 24.87 24.76 24.79 1,826 +0.05(+0.22%)
Feb 10, 2021 24.85 24.91 24.73 24.73 1,695 -0.35(-1.40%)
Feb 09, 2021 25.02 25.10 25.00 25.09 4,043 -0.06(-0.22%)
Feb 08, 2021 25.07 25.14 25.07 25.14 989 +0.43(+1.73%)
Feb 05, 2021 24.58 24.71 24.58 24.71 1,151 +0.45(+1.84%)
Feb 04, 2021 24.22 24.27 24.08 24.27 1,832 +0.34(+1.44%)
Feb 03, 2021 23.87 23.92 23.87 23.92 1,207 +0.24(+1.01%)
Feb 02, 2021 24.05 24.13 23.68 23.68 2,113 +0.08(+0.36%)
Feb 01, 2021 23.56 23.60 23.37 23.60 5,530 +0.20(+0.87%)
Jan 29, 2021 23.59 23.59 23.33 23.39 3,348 -0.44(-1.84%)
Jan 28, 2021 23.89 23.97 23.83 23.83 4,232 -0.17(-0.72%)
Jan 27, 2021 24.09 24.15 23.96 24.00 10,361 -0.55(-2.25%)
Jan 26, 2021 24.55 24.57 24.43 24.56 2,636 +0.04(+0.17%)
Jan 25, 2021 24.36 24.52 24.18 24.52 2,992 +0.15(+0.60%)
Jan 22, 2021 24.43 24.54 24.37 24.37 4,499 -0.75(-2.99%)
Jan 21, 2021 25.20 25.20 24.98 25.12 3,292 -0.46(-1.81%)
Jan 20, 2021 25.60 25.60 25.58 25.58 668 +0.16(+0.62%)
Jan 19, 2021 25.51 25.51 25.40 25.42 1,966 -0.09(-0.35%)
Jan 15, 2021 25.69 25.69 25.48 25.51 2,930 -0.53(-2.04%)
Jan 14, 2021 25.98 26.15 25.98 26.05 3,907 +0.47(+1.85%)
Jan 13, 2021 25.58 25.68 25.57 25.57 2,366 -0.22(-0.87%)
Jan 12, 2021 25.71 25.80 25.68 25.80 1,164 +0.49(+1.92%)
Jan 11, 2021 25.16 25.36 25.16 25.31 2,975 -0.11(-0.43%)
Jan 08, 2021 25.26 25.42 25.20 25.42 4,813 +0.47(+1.90%)
Jan 07, 2021 24.74 25.02 24.74 24.95 1,500 +0.33(+1.35%)
Jan 06, 2021 24.64 24.78 24.61 24.61 5,963 -0.06(-0.23%)
Jan 05, 2021 24.46 24.74 24.46 24.67 6,358 +0.55(+2.27%)
Jan 04, 2021 24.65 24.65 24.12 24.12 2,008 +0.20(+0.85%)
Dec 31, 2020 23.92 23.92 23.92 894 -0.03(-0.11%)
Dec 30, 2020 23.87 23.98 23.87 23.94 894 +0.00(+0.01%)
Dec 29, 2020 24.09 24.09 23.94 23.94 1,498 -0.12(-0.51%)
Dec 28, 2020 24.08 24.09 24.06 24.06 1,054 +0.33(+1.39%)
Dec 24, 2020 23.69 23.74 23.62 23.74 2,197 +0.35(+1.48%)
Dec 23, 2020 23.46 23.60 23.36 23.39 4,707 +0.37(+1.59%)
Dec 22, 2020 23.26 23.26 23.02 23.02 4,966 -0.10(-0.44%)
Dec 21, 2020 22.84 23.20 22.84 23.13 9,024 -0.96(-3.97%)
Dec 18, 2020 24.08 24.08 24.08 24.08 418 -0.24(-1.01%)
Dec 17, 2020 24.33 24.33 24.33 24.33 295 +0.33(+1.37%)
Dec 16, 2020 23.86 24.00 23.86 24.00 916 +0.01(+0.03%)
Dec 15, 2020 23.70 24.00 23.70 23.99 737 +0.20(+0.83%)
Dec 14, 2020 24.22 24.22 23.79 23.79 1,908 -0.40(-1.64%)
Dec 11, 2020 24.15 24.22 24.15 24.19 17,965 +0.18(+0.74%)
Dec 10, 2020 24.01 24.01 24.01 24.01 278 +0.72(+3.08%)
Dec 09, 2020 23.51 23.51 23.16 23.30 1,651 -0.03(-0.13%)
Dec 08, 2020 23.32 23.34 23.32 23.33 1,043 -0.01(-0.06%)
Dec 07, 2020 23.39 23.47 23.34 23.34 1,417 +0.18(+0.78%)
Dec 04, 2020 23.16 23.17 23.12 23.16 2,901 +0.49(+2.15%)
Dec 03, 2020 22.74 22.74 22.67 22.67 422 -0.06(-0.25%)
Dec 02, 2020 22.71 22.74 22.59 22.73 3,385 +0.45(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.