Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.30 -0.81 (-2.52%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.88	15.24	14.84	15.23	81,101	-0.07(-0.45%)
Feb 27, 2020	15.52	15.72	15.29	15.30	82,908	-0.49(-3.08%)
Feb 26, 2020	15.90	16.09	15.79	15.79	22,905	-0.03(-0.21%)
Feb 25, 2020	16.28	16.32	15.76	15.82	57,084	-0.40(-2.47%)
Feb 24, 2020	16.14	16.29	16.08	16.22	72,020	-0.52(-3.10%)
Feb 21, 2020	16.79	16.79	16.67	16.74	14,436	-0.09(-0.56%)
Feb 20, 2020	16.98	17.01	16.77	16.84	22,038	-0.18(-1.05%)
Feb 19, 2020	17.03	17.12	17.01	17.01	58,361	+0.09(+0.50%)
Feb 18, 2020	17.06	17.06	16.87	16.93	45,100	-0.27(-1.58%)
Feb 14, 2020	17.19	17.27	17.16	17.20	32,980	+0.08(+0.45%)
Feb 13, 2020	17.17	17.22	17.09	17.13	62,458	-0.09(-0.54%)
Feb 12, 2020	17.00	17.24	16.99	17.22	64,665	+0.34(+2.02%)
Feb 11, 2020	16.74	16.93	16.73	16.88	30,834	+0.23(+1.38%)
Feb 10, 2020	16.45	16.65	16.45	16.65	13,883	+0.15(+0.93%)
Feb 07, 2020	16.50	16.56	16.49	16.50	13,027	-0.07(-0.45%)
Feb 06, 2020	16.53	16.60	16.53	16.57	15,707	+0.04(+0.25%)
Feb 05, 2020	16.51	16.54	16.44	16.53	36,500	+0.13(+0.78%)
Feb 04, 2020	16.44	16.50	16.38	16.40	21,987	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.