Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.710	2.858	2.545	2.560	162,683	-0.12(-4.48%)
Feb 27, 2019	2.920	2.920	2.330	2.680	461,655	-0.07(-2.55%)
Feb 26, 2019	2.240	2.970	2.200	2.750	964,334	+0.50(+22.22%)
Feb 25, 2019	1.900	2.280	1.840	2.250	668,413	+0.42(+22.95%)
Feb 22, 2019	1.980	2.015	1.820	1.830	113,300	-0.14(-7.11%)
Feb 21, 2019	1.840	2.020	1.810	1.970	167,271	+0.13(+7.07%)
Feb 20, 2019	1.850	1.900	1.830	1.840	56,500	+0.00(+0.00%)
Feb 19, 2019	1.950	2.000	1.810	1.840	77,062	-0.10(-5.15%)
Feb 15, 2019	1.980	2.060	1.940	1.940	152,500	-0.03(-1.52%)
Feb 14, 2019	1.980	2.010	1.900	1.970	72,055	+0.01(+0.51%)
Feb 13, 2019	1.980	2.150	1.950	1.960	223,022	+0.00(+0.00%)
Feb 12, 2019	1.940	1.990	1.919	1.960	109,863	+0.05(+2.62%)
Feb 11, 2019	1.920	1.940	1.780	1.910	81,041	+0.05(+2.69%)
Feb 08, 2019	1.910	1.910	1.780	1.860	140,100	-0.05(-2.62%)
Feb 07, 2019	2.140	2.140	1.810	1.910	228,597	-0.24(-11.16%)
Feb 06, 2019	2.140	2.186	2.050	2.150	107,805	-0.02(-0.92%)
Feb 05, 2019	2.200	2.250	2.120	2.170	223,487	-0.02(-0.91%)
Feb 04, 2019	1.910	2.210	1.820	2.190	394,628	+0.28(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.