Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 147.62 150.37 143.44 147.93 6,638,002 +1.12(+0.76%)
Feb 25, 2021 152.92 154.73 146.11 146.81 7,830,698 -6.22(-4.06%)
Feb 24, 2021 150.68 154.69 149.76 153.03 6,814,569 +2.27(+1.50%)
Feb 23, 2021 151.48 152.90 144.52 150.76 12,537,336 -3.46(-2.24%)
Feb 22, 2021 158.80 159.28 153.91 154.22 5,991,984 -4.78(-3.01%)
Feb 19, 2021 157.68 161.43 157.35 159.00 5,579,508 +2.53(+1.62%)
Feb 18, 2021 158.73 159.08 155.24 156.47 6,696,134 -4.18(-2.60%)
Feb 17, 2021 159.32 160.96 156.43 160.65 6,927,112 +0.56(+0.35%)
Feb 16, 2021 165.35 165.41 159.34 160.09 6,548,124 -4.16(-2.53%)
Feb 12, 2021 165.22 166.30 163.11 164.24 4,421,166 -1.51(-0.91%)
Feb 11, 2021 169.53 169.53 163.96 165.75 4,502,978 -2.18(-1.30%)
Feb 10, 2021 173.07 174.41 165.44 167.93 4,936,683 -3.85(-2.24%)
Feb 09, 2021 174.12 174.71 171.25 171.78 3,633,583 -2.13(-1.22%)
Feb 08, 2021 168.52 173.98 167.23 173.91 5,060,785 +7.21(+4.32%)
Feb 05, 2021 163.88 167.43 162.69 166.70 4,881,782 +4.01(+2.46%)
Feb 04, 2021 161.91 163.80 160.51 162.69 2,491,231 +1.70(+1.06%)
Feb 03, 2021 162.59 164.43 160.49 161.00 5,313,424 -2.17(-1.33%)
Feb 02, 2021 161.65 163.42 158.08 163.16 8,512,342 +3.62(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.