Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.18 20.37 20.12 20.20 137,649 +0.03(+0.16%)
Feb 25, 2011 19.95 20.17 19.92 20.16 80,572 +0.30(+1.49%)
Feb 24, 2011 19.78 19.96 19.68 19.87 149,394 +0.11(+0.57%)
Feb 23, 2011 20.04 20.07 19.74 19.75 157,947 -0.15(-0.76%)
Feb 22, 2011 20.18 20.30 19.88 19.91 81,529 -0.50(-2.45%)
Feb 18, 2011 20.46 20.48 20.28 20.41 512,836 -0.07(-0.35%)
Feb 17, 2011 20.42 20.52 20.36 20.48 132,998 +0.06(+0.28%)
Feb 16, 2011 20.35 20.47 20.34 20.42 136,186 +0.11(+0.56%)
Feb 15, 2011 20.26 20.36 20.24 20.31 44,482 +0.00(+0.02%)
Feb 14, 2011 20.05 20.32 20.05 20.30 99,399 +0.15(+0.77%)
Feb 11, 2011 20.13 20.18 19.95 20.15 702,831 -0.03(-0.14%)
Feb 10, 2011 19.93 20.20 19.91 20.18 81,889 +0.14(+0.67%)
Feb 09, 2011 20.19 20.19 19.97 20.04 154,592 -0.20(-0.99%)
Feb 08, 2011 20.18 20.25 20.09 20.24 421,290 +0.05(+0.27%)
Feb 07, 2011 20.28 20.43 20.18 20.19 139,706 -0.05(-0.25%)
Feb 04, 2011 20.10 20.30 20.10 20.24 208,165 +0.15(+0.74%)
Feb 03, 2011 20.10 20.18 19.93 20.09 169,494 -0.04(-0.21%)
Feb 02, 2011 19.98 20.19 19.98 20.13 254,389 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.