Skip to main content

S&P Biotech SPDR (NY: XBI )

79.53 -2.05 (-2.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.55 61.13 60.37 60.60 45,874 +0.10(+0.16%)
Feb 25, 2011 59.87 60.52 59.78 60.50 26,852 +0.89(+1.49%)
Feb 24, 2011 59.36 59.89 59.05 59.61 49,788 +0.34(+0.57%)
Feb 23, 2011 60.14 60.21 59.22 59.27 52,639 -0.46(-0.76%)
Feb 22, 2011 60.54 60.91 59.66 59.73 27,171 -1.50(-2.45%)
Feb 18, 2011 61.39 61.44 60.84 61.23 170,912 -0.21(-0.35%)
Feb 17, 2011 61.26 61.56 61.10 61.44 44,324 +0.17(+0.28%)
Feb 16, 2011 61.07 61.43 61.03 61.27 45,386 +0.34(+0.56%)
Feb 15, 2011 60.80 61.10 60.74 60.93 14,824 +0.01(+0.02%)
Feb 14, 2011 60.16 60.97 60.16 60.92 33,126 +0.46(+0.77%)
Feb 11, 2011 60.39 60.55 59.87 60.45 234,232 -0.09(-0.14%)
Feb 10, 2011 59.82 60.60 59.73 60.54 27,291 +0.40(+0.67%)
Feb 09, 2011 60.58 60.58 59.93 60.14 51,521 -0.60(-0.99%)
Feb 08, 2011 60.55 60.77 60.29 60.74 140,403 +0.16(+0.27%)
Feb 07, 2011 60.84 61.29 60.54 60.57 46,559 -0.16(-0.26%)
Feb 04, 2011 60.31 60.90 60.31 60.73 69,375 +0.45(+0.74%)
Feb 03, 2011 60.30 60.54 59.81 60.28 56,487 -0.13(-0.21%)
Feb 02, 2011 59.94 60.58 59.94 60.41 84,780 +0.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.