Skip to main content

S&P Biotech SPDR (NY: XBI )

67.73 +0.33 (+0.49%)
Official Closing Price Updated: 6:30 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 48.15 48.21 46.28 46.28 0 -2.80(-5.70%)
Feb 26, 2009 51.77 51.77 48.90 49.08 405,049 -2.27(-4.42%)
Feb 25, 2009 51.56 52.16 50.99 51.35 135,175 -0.18(-0.35%)
Feb 24, 2009 50.31 51.72 50.19 51.53 203,183 +1.40(+2.79%)
Feb 23, 2009 51.55 51.55 50.04 50.13 255,284 -1.00(-1.96%)
Feb 20, 2009 51.40 51.87 50.62 51.13 454,623 -0.75(-1.45%)
Feb 19, 2009 52.93 53.17 51.76 51.88 389,435 -1.25(-2.35%)
Feb 18, 2009 54.02 54.05 52.88 53.13 222,689 -0.47(-0.87%)
Feb 17, 2009 53.80 54.62 53.25 53.60 215,417 -1.39(-2.53%)
Feb 13, 2009 55.36 55.55 54.73 54.99 239,001 -0.43(-0.78%)
Feb 12, 2009 53.68 55.42 53.50 55.42 547,058 +1.27(+2.35%)
Feb 11, 2009 54.16 54.65 53.57 54.15 242,708 +0.00(+0.00%)
Feb 10, 2009 55.42 55.68 53.83 54.15 375,798 -1.65(-2.96%)
Feb 09, 2009 56.57 56.57 55.32 55.80 269,848 -0.38(-0.68%)
Feb 06, 2009 56.17 56.56 55.75 56.18 503,026 +0.52(+0.93%)
Feb 05, 2009 54.72 56.01 54.28 55.66 386,014 +0.77(+1.40%)
Feb 04, 2009 55.09 56.03 54.60 54.89 431,388 +0.04(+0.08%)
Feb 03, 2009 53.91 54.99 53.40 54.85 488,752 +1.80(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.