Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.54 15.56 14.94 14.94 0 -0.90(-5.71%)
Feb 26, 2009 16.71 16.71 15.78 15.84 1,254,886 -0.73(-4.42%)
Feb 25, 2009 16.64 16.84 16.46 16.57 418,787 -0.06(-0.35%)
Feb 24, 2009 16.24 16.69 16.20 16.63 629,483 +0.45(+2.79%)
Feb 23, 2009 16.64 16.64 16.15 16.18 790,898 -0.32(-1.96%)
Feb 20, 2009 16.59 16.74 16.34 16.50 1,408,472 -0.24(-1.45%)
Feb 19, 2009 17.08 17.16 16.71 16.75 1,206,512 -0.40(-2.35%)
Feb 18, 2009 17.44 17.45 17.07 17.15 689,915 -0.15(-0.87%)
Feb 17, 2009 17.37 17.63 17.19 17.30 667,385 -0.45(-2.53%)
Feb 13, 2009 17.87 17.93 17.67 17.75 740,451 -0.14(-0.78%)
Feb 12, 2009 17.33 17.89 17.27 17.89 1,694,846 +0.41(+2.35%)
Feb 11, 2009 17.48 17.64 17.29 17.48 751,936 +0.00(+0.00%)
Feb 10, 2009 17.89 17.97 17.38 17.48 1,164,263 -0.53(-2.96%)
Feb 09, 2009 18.26 18.26 17.86 18.01 836,019 -0.12(-0.68%)
Feb 06, 2009 18.13 18.26 17.99 18.13 1,558,430 +0.17(+0.93%)
Feb 05, 2009 17.66 18.08 17.52 17.97 1,195,914 +0.25(+1.40%)
Feb 04, 2009 17.78 18.09 17.62 17.72 1,336,487 +0.01(+0.08%)
Feb 03, 2009 17.40 17.75 17.24 17.70 1,514,208 +0.58(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.