Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 15.69 15.87 15.57 15.71 291,580 +0.02(+0.15%)
Feb 27, 2007 16.09 16.13 15.61 15.69 116,816 -0.65(-3.99%)
Feb 26, 2007 16.41 16.42 16.33 16.34 55,188 -0.04(-0.24%)
Feb 23, 2007 16.35 16.39 16.25 16.38 77,264 -0.02(-0.10%)
Feb 22, 2007 16.39 16.41 16.29 16.40 22,382 +0.06(+0.38%)
Feb 21, 2007 16.33 16.35 16.24 16.33 175,684 -0.05(-0.28%)
Feb 20, 2007 16.21 16.40 16.07 16.38 474,316 +0.13(+0.80%)
Feb 16, 2007 16.16 16.25 16.07 16.25 29,740 +0.15(+0.91%)
Feb 15, 2007 16.15 16.15 16.02 16.10 120,188 -0.07(-0.42%)
Feb 14, 2007 16.19 16.27 16.16 16.17 72,051 +0.03(+0.16%)
Feb 13, 2007 16.14 16.23 16.10 16.14 190,186 +0.15(+0.92%)
Feb 12, 2007 15.75 16.06 15.72 16.00 595,118 +0.40(+2.55%)
Feb 09, 2007 15.78 15.78 15.56 15.60 88,608 -0.15(-0.93%)
Feb 08, 2007 15.64 15.76 15.64 15.75 122,641 +0.10(+0.67%)
Feb 07, 2007 15.57 15.67 15.51 15.64 126,014 +0.12(+0.77%)
Feb 06, 2007 15.56 15.56 15.44 15.52 46,297 -0.03(-0.16%)
Feb 05, 2007 15.66 15.66 15.50 15.55 35,872 -0.07(-0.44%)
Feb 02, 2007 15.67 15.70 15.59 15.62 14,717 -0.06(-0.40%)
Feb 01, 2007 15.73 15.73 15.59 15.68 56,415 +0.09(+0.61%)
Jan 31, 2007 15.61 15.64 15.46 15.58 42,924 -0.04(-0.23%)
Jan 30, 2007 15.53 15.64 15.53 15.62 12,570 +0.10(+0.63%)
Jan 29, 2007 15.44 15.55 15.44 15.52 32,193 +0.07(+0.49%)
Jan 26, 2007 15.39 15.47 15.31 15.45 112,523 -0.04(-0.25%)
Jan 25, 2007 15.70 15.70 15.46 15.49 394,293 -0.21(-1.35%)
Jan 24, 2007 15.58 15.70 15.58 15.70 508,656 +0.15(+0.97%)
Jan 23, 2007 15.62 15.68 15.52 15.55 363,939 -0.11(-0.69%)
Jan 22, 2007 15.83 15.84 15.66 15.66 41,084 -0.16(-1.03%)
Jan 19, 2007 15.79 15.87 15.75 15.82 71,132 +0.01(+0.08%)
Jan 18, 2007 15.98 15.98 15.78 15.81 59,174 -0.17(-1.06%)
Jan 17, 2007 15.93 16.03 15.91 15.97 195,920 +0.03(+0.18%)
Jan 16, 2007 16.00 16.01 15.94 15.95 28,820 +0.01(+0.04%)
Jan 12, 2007 15.75 15.94 15.74 15.94 79,103 +0.24(+1.52%)
Jan 11, 2007 15.48 15.70 15.48 15.70 76,344 +0.27(+1.78%)
Jan 10, 2007 15.25 15.44 15.23 15.43 173,231 +0.13(+0.85%)
Jan 09, 2007 15.25 15.30 15.16 15.30 137,358 +0.04(+0.28%)
Jan 08, 2007 15.17 15.26 15.13 15.25 57,334 +0.05(+0.32%)
Jan 05, 2007 15.11 15.27 15.11 15.21 57,028 -0.01(-0.04%)
Jan 04, 2007 14.99 15.23 14.91 15.21 34,952 +0.30(+2.03%)
Jan 03, 2007 15.13 15.19 14.72 14.91 73,585 -0.14(-0.93%)
Dec 29, 2006 15.02 15.09 15.02 15.05 58,254 -0.02(-0.13%)
Dec 28, 2006 15.12 15.12 15.02 15.07 33,726 -0.03(-0.21%)
Dec 27, 2006 15.17 15.22 15.07 15.10 13,797 +0.04(+0.24%)
Dec 26, 2006 15.03 15.13 14.93 15.06 18,396 -0.40(-2.61%)
Dec 22, 2006 15.49 15.53 15.41 15.47 100,872 -0.09(-0.57%)
Dec 21, 2006 15.71 15.71 15.51 15.56 139,811 -0.09(-0.60%)
Dec 20, 2006 15.63 15.72 15.63 15.65 25,141 +0.02(+0.15%)
Dec 19, 2006 15.59 15.72 15.54 15.63 18,089 -0.02(-0.12%)
Dec 18, 2006 15.82 15.88 15.63 15.65 91,674 -0.16(-1.01%)
Dec 15, 2006 15.90 15.90 15.78 15.81 20,849 +0.08(+0.51%)
Dec 14, 2006 15.72 15.86 15.72 15.73 8,584 +0.03(+0.20%)
Dec 13, 2006 15.83 15.86 15.67 15.70 107,924 -0.17(-1.09%)
Dec 12, 2006 16.10 16.10 15.79 15.87 130,613 -0.19(-1.20%)
Dec 11, 2006 16.11 16.14 16.04 16.06 411,462 -0.56(-3.37%)
Dec 08, 2006 16.52 16.75 16.47 16.62 23,608 +0.04(+0.22%)
Dec 07, 2006 16.74 16.74 16.59 16.59 10,117 -0.09(-0.55%)
Dec 06, 2006 16.73 16.73 16.63 16.68 34,033 +0.03(+0.20%)
Dec 05, 2006 16.67 16.71 16.58 16.65 172,004 +0.04(+0.26%)
Dec 04, 2006 16.44 16.66 16.44 16.60 11,037 +0.21(+1.25%)
Dec 01, 2006 16.34 16.44 16.29 16.40 6,745 -0.07(-0.46%)
Nov 30, 2006 16.58 16.60 16.47 16.47 14,410 -0.03(-0.18%)
Nov 29, 2006 16.47 16.54 16.42 16.50 10,731 +0.24(+1.46%)
Nov 28, 2006 16.36 16.36 16.26 16.27 11,344 -0.11(-0.68%)
Nov 27, 2006 16.64 16.64 16.37 16.38 75,731 -0.39(-2.35%)
Nov 24, 2006 16.62 16.77 16.62 16.77 7,051 +0.03(+0.18%)
Nov 22, 2006 16.75 16.77 16.71 16.74 9,198 -0.04(-0.23%)
Nov 21, 2006 16.86 16.89 16.78 16.78 22,995 -0.10(-0.62%)
Nov 20, 2006 17.00 17.00 16.89 16.89 12,877 -0.13(-0.77%)
Nov 17, 2006 16.89 17.02 16.87 17.02 23,608 +0.12(+0.73%)
Nov 16, 2006 16.86 16.91 16.85 16.89 10,424 +0.11(+0.68%)
Nov 15, 2006 16.70 16.85 16.70 16.78 12,264 +0.09(+0.57%)
Nov 14, 2006 16.52 16.68 16.42 16.68 31,273 +0.10(+0.63%)
Nov 13, 2006 16.49 16.58 16.49 16.58 25,754 +0.10(+0.63%)
Nov 10, 2006 16.29 16.49 16.23 16.47 48,443 +0.20(+1.20%)
Nov 09, 2006 16.61 16.61 16.25 16.28 48,750 -0.33(-2.00%)
Nov 08, 2006 16.53 16.70 16.48 16.61 32,500 -0.04(-0.22%)
Nov 07, 2006 16.53 16.73 16.49 16.65 88,302 +0.19(+1.17%)
Nov 06, 2006 16.38 16.50 16.31 16.45 10,424 +0.24(+1.51%)
Nov 03, 2006 16.26 16.26 16.04 16.21 14,410 -0.00(-0.02%)
Nov 02, 2006 16.18 16.24 16.12 16.21 44,151 -0.10(-0.62%)
Nov 01, 2006 16.57 16.57 16.28 16.31 11,957 -0.22(-1.34%)
Oct 31, 2006 16.52 16.62 16.45 16.54 86,155 +0.06(+0.34%)
Oct 30, 2006 16.52 16.52 16.34 16.48 30,660 -0.03(-0.20%)
Oct 27, 2006 16.42 16.66 16.42 16.51 20,542 +0.16(+0.96%)
Oct 26, 2006 16.23 16.37 16.10 16.36 16,863 +0.27(+1.67%)
Oct 25, 2006 16.13 16.14 15.93 16.09 73,278 -0.09(-0.53%)
Oct 24, 2006 16.27 16.28 16.08 16.17 24,834 -0.09(-0.58%)
Oct 23, 2006 16.10 16.28 16.10 16.27 137,052 +0.03(+0.16%)
Oct 20, 2006 16.37 16.37 16.14 16.24 57,948 -0.10(-0.60%)
Oct 19, 2006 16.25 16.34 16.25 16.34 35,566 +0.08(+0.48%)
Oct 18, 2006 16.35 16.35 16.19 16.26 37,405 +0.13(+0.83%)
Oct 17, 2006 16.07 16.22 16.05 16.13 224,434 +0.14(+0.86%)
Oct 16, 2006 15.91 16.00 15.91 15.99 1,533 +0.07(+0.41%)
Oct 13, 2006 15.83 15.93 15.83 15.93 8,584 +0.06(+0.37%)
Oct 12, 2006 15.82 15.87 15.74 15.87 64,386 +0.25(+1.61%)
Oct 11, 2006 15.72 15.77 15.58 15.62 39,858 -0.13(-0.83%)
Oct 10, 2006 16.15 15.86 15.66 15.75 91,981 -0.10(-0.66%)
Oct 09, 2006 15.69 15.85 15.65 15.85 24,528 +0.22(+1.38%)
Oct 06, 2006 15.59 15.71 15.58 15.64 19,929 +0.12(+0.76%)
Oct 05, 2006 15.30 15.53 15.30 15.52 10,731 +0.19(+1.26%)
Oct 04, 2006 15.09 15.38 15.09 15.33 20,542 +0.32(+2.15%)
Oct 03, 2006 14.98 15.06 14.98 15.00 30,660 -0.03(-0.22%)
Oct 02, 2006 15.00 15.24 14.96 15.04 20,849 +0.17(+1.16%)
Sep 29, 2006 14.81 14.96 14.81 14.86 163,726 +0.11(+0.75%)
Sep 28, 2006 14.76 14.82 14.72 14.75 8,891 +0.01(+0.09%)
Sep 27, 2006 14.61 14.78 14.60 14.74 9,811 +0.16(+1.07%)
Sep 26, 2006 14.61 14.66 14.53 14.58 15,943 +0.01(+0.04%)
Sep 25, 2006 14.46 14.63 14.34 14.58 33,419 +0.12(+0.81%)
Sep 22, 2006 14.64 14.64 14.41 14.46 86,155 -0.21(-1.42%)
Sep 21, 2006 14.80 14.83 14.61 14.67 102,099 -0.12(-0.84%)
Sep 20, 2006 14.83 14.87 14.78 14.79 14,717 +0.19(+1.30%)
Sep 19, 2006 14.81 14.81 14.55 14.60 23,301 -0.24(-1.60%)
Sep 18, 2006 14.87 14.92 14.81 14.84 7,665 -0.03(-0.18%)
Sep 15, 2006 14.88 14.88 14.77 14.87 14,410 +0.00(+0.00%)
Sep 14, 2006 14.81 14.89 14.81 14.87 3,372 +0.00(+0.00%)
Sep 13, 2006 14.76 14.87 14.76 14.87 84,009 +0.10(+0.66%)
Sep 12, 2006 14.58 14.83 14.58 14.77 90,141 +0.13(+0.87%)
Sep 11, 2006 14.63 14.65 14.53 14.64 4,599 -0.07(-0.51%)
Sep 08, 2006 14.68 14.74 14.64 14.72 3,372 +0.07(+0.49%)
Sep 07, 2006 14.58 14.67 14.53 14.64 6,132 -0.23(-1.51%)
Sep 06, 2006 15.13 15.13 14.87 14.87 39,858 -0.41(-2.67%)
Sep 05, 2006 15.25 15.32 15.24 15.28 15,330 +0.03(+0.21%)
Sep 01, 2006 15.17 15.26 15.17 15.24 3,066 +0.08(+0.52%)
Aug 31, 2006 15.23 15.24 15.17 15.17 40,165 +0.00(+0.00%)
Aug 30, 2006 15.17 15.23 15.15 15.17 177,217 +0.01(+0.04%)
Aug 29, 2006 14.95 15.16 14.95 15.16 4,292 +0.20(+1.31%)
Aug 28, 2006 14.78 15.00 14.78 14.96 12,264 +0.23(+1.53%)
Aug 25, 2006 14.66 14.81 14.66 14.74 171,698 +0.12(+0.83%)
Aug 24, 2006 14.76 14.76 14.57 14.62 15,636 -0.03(-0.18%)
Aug 23, 2006 14.65 14.65 14.52 14.64 20,542 +0.05(+0.36%)
Aug 22, 2006 14.62 14.69 14.50 14.59 28,514 -0.03(-0.22%)
Aug 21, 2006 14.56 14.65 14.56 14.62 17,476 -0.06(-0.38%)
Aug 18, 2006 14.60 14.68 14.55 14.68 13,797 -0.01(-0.07%)
Aug 17, 2006 14.51 14.72 14.51 14.69 35,566 +0.19(+1.33%)
Aug 16, 2006 14.34 14.50 14.34 14.50 11,650 +0.36(+2.51%)
Aug 15, 2006 14.02 14.19 14.00 14.14 72,971 +0.30(+2.19%)
Aug 14, 2006 13.91 14.07 13.84 13.84 7,051 -0.04(-0.31%)
Aug 11, 2006 13.92 13.92 13.81 13.88 9,504 -0.07(-0.49%)
Aug 10, 2006 13.84 13.97 13.84 13.95 19,009 -0.10(-0.70%)
Aug 09, 2006 14.22 14.32 14.05 14.05 4,905 -0.17(-1.17%)
Aug 08, 2006 14.37 14.41 14.13 14.21 21,462 -0.07(-0.50%)
Aug 07, 2006 14.50 14.50 14.29 14.29 6,745 -0.33(-2.23%)
Aug 04, 2006 14.90 14.90 14.48 14.61 23,915 -0.11(-0.77%)
Aug 03, 2006 14.47 14.73 14.39 14.73 13,797 +0.21(+1.46%)
Aug 02, 2006 14.52 14.61 14.51 14.51 136,132 +0.17(+1.18%)
Aug 01, 2006 14.43 14.43 14.34 14.34 61,934 -0.33(-2.22%)
Jul 31, 2006 14.67 14.67 14.53 14.67 21,155 -0.03(-0.22%)
Jul 28, 2006 14.72 14.73 14.70 14.70 2,452 +0.15(+1.03%)
Jul 27, 2006 14.68 14.69 14.48 14.55 5,518 -0.34(-2.28%)
Jul 26, 2006 14.67 14.92 14.67 14.89 6,438 +0.20(+1.38%)
Jul 25, 2006 14.46 14.73 14.46 14.69 157,901 +0.23(+1.58%)
Jul 24, 2006 14.35 14.46 14.34 14.46 22,382 +0.39(+2.78%)
Jul 21, 2006 14.08 14.08 14.02 14.07 1,533 -0.20(-1.39%)
Jul 20, 2006 14.45 14.45 14.22 14.27 50,896 -0.24(-1.64%)
Jul 19, 2006 14.45 14.57 14.42 14.51 24,221 +0.52(+3.73%)
Jul 18, 2006 13.99 14.00 13.81 13.99 38,325 +0.00(+0.00%)
Jul 17, 2006 14.01 14.05 13.90 13.99 192,240 -0.15(-1.04%)
Jul 14, 2006 14.34 14.34 14.03 14.13 6,438 -0.22(-1.52%)
Jul 13, 2006 14.51 14.53 14.32 14.35 13,490 -0.41(-2.76%)
Jul 12, 2006 14.94 14.94 14.66 14.76 95,660 -0.02(-0.11%)
Jul 11, 2006 14.61 14.77 14.55 14.77 5,518 +0.10(+0.71%)
Jul 10, 2006 14.82 14.91 14.64 14.67 23,915 -0.21(-1.40%)
Jul 07, 2006 14.86 15.00 14.81 14.88 34,952 -0.10(-0.65%)
Jul 06, 2006 14.93 15.02 14.91 14.98 142,877 +0.19(+1.26%)
Jul 05, 2006 14.97 14.97 14.74 14.79 167,712 -0.18(-1.18%)
Jul 03, 2006 15.04 15.04 14.92 14.97 8,278 +0.01(+0.04%)
Jun 30, 2006 14.86 15.03 14.86 14.96 83,702 +0.51(+3.50%)
Jun 29, 2006 14.30 14.46 14.29 14.46 6,438 +0.36(+2.54%)
Jun 28, 2006 14.12 14.16 14.10 14.10 2,452 -0.08(-0.58%)
Jun 27, 2006 14.35 14.35 14.18 14.18 3,372 -0.17(-1.20%)
Jun 26, 2006 14.41 14.41 14.35 14.35 2,452 +0.04(+0.30%)
Jun 23, 2006 14.22 14.31 14.19 14.31 34,339 +0.25(+1.78%)
Jun 22, 2006 14.14 14.14 14.05 14.06 2,452 -0.22(-1.51%)
Jun 21, 2006 14.27 14.27 14.27 14.27 306 +0.24(+1.70%)
Jun 20, 2006 14.06 14.12 14.03 14.03 252,028 -0.02(-0.16%)
Jun 19, 2006 14.32 14.61 14.06 14.06 5,825 -0.32(-2.22%)
Jun 16, 2006 14.45 14.45 14.34 14.38 5,212 -0.09(-0.63%)
Jun 15, 2006 14.21 14.47 14.20 14.47 6,745 +0.42(+3.00%)
Jun 14, 2006 14.02 14.11 13.95 14.05 44,764 +0.08(+0.58%)
Jun 13, 2006 14.04 14.28 13.95 13.97 150,542 -0.28(-1.95%)
Jun 12, 2006 14.56 14.56 14.24 14.24 7,051 -0.26(-1.82%)
Jun 09, 2006 14.63 14.80 14.47 14.51 11,957 -0.12(-0.80%)
Jun 08, 2006 14.50 14.64 14.29 14.62 22,075 +0.02(+0.13%)
Jun 07, 2006 14.60 14.81 14.60 14.61 12,264 +0.09(+0.63%)
Jun 06, 2006 14.35 14.51 14.35 14.51 10,117 +0.03(+0.20%)
Jun 05, 2006 14.91 14.91 14.48 14.48 8,278 -0.51(-3.39%)
Jun 02, 2006 15.07 15.07 14.93 14.99 20,235 +0.16(+1.08%)
Jun 01, 2006 14.70 14.84 14.70 14.83 12,570 +0.18(+1.22%)
May 31, 2006 14.58 14.65 14.54 14.65 16,250 +0.17(+1.15%)
May 30, 2006 14.68 14.68 14.49 14.49 304,764 -0.21(-1.40%)
May 26, 2006 14.54 14.70 14.51 14.69 522,760 +0.40(+2.81%)
May 25, 2006 14.14 14.29 14.14 14.29 116,816 +0.28(+2.03%)
May 24, 2006 13.85 14.01 13.62 14.01 5,825 +0.14(+0.99%)
May 23, 2006 14.06 14.15 13.87 13.87 19,929 -0.15(-1.07%)
May 22, 2006 14.07 14.15 13.92 14.02 6,438 -0.05(-0.37%)
May 19, 2006 14.04 14.12 13.95 14.07 15,330 +0.05(+0.33%)
May 18, 2006 14.35 14.38 14.01 14.03 13,183 -0.22(-1.51%)
May 17, 2006 14.49 14.54 14.24 14.24 98,113 -0.29(-2.02%)
May 16, 2006 14.74 14.74 14.52 14.54 22,382 -0.26(-1.78%)
May 15, 2006 14.85 14.88 14.80 14.80 2,146 -0.08(-0.50%)
May 12, 2006 14.86 14.88 14.77 14.88 22,688 -0.14(-0.91%)
May 11, 2006 15.16 15.16 14.99 15.01 15,023 -0.27(-1.79%)
May 10, 2006 15.39 15.39 15.25 15.29 9,811 -0.17(-1.10%)
May 09, 2006 15.53 15.53 15.43 15.46 15,943 -0.14(-0.88%)
May 08, 2006 15.64 15.64 15.55 15.59 10,731 +0.00(+0.02%)
May 05, 2006 15.39 15.59 15.39 15.59 12,570 +0.23(+1.49%)
May 04, 2006 15.18 15.37 15.18 15.36 166,486 +0.21(+1.36%)
May 03, 2006 15.12 15.16 15.06 15.16 15,636 -0.04(-0.26%)
May 02, 2006 15.44 15.44 15.15 15.20 19,009 -0.23(-1.48%)
May 01, 2006 15.66 15.68 15.42 15.42 57,334 -0.16(-1.05%)
Apr 28, 2006 15.54 15.70 15.54 15.59 11,650 -0.03(-0.21%)
Apr 27, 2006 15.28 15.73 15.28 15.62 28,207 +0.24(+1.57%)
Apr 26, 2006 15.59 15.59 15.31 15.38 110,070 -0.15(-0.95%)
Apr 25, 2006 15.60 15.68 15.46 15.52 90,754 -0.06(-0.40%)
Apr 24, 2006 15.58 15.59 15.45 15.59 12,877 -0.01(-0.06%)
Apr 21, 2006 15.72 15.72 15.59 15.60 10,117 -0.22(-1.36%)
Apr 20, 2006 15.78 15.87 15.77 15.81 66,226 -0.03(-0.19%)
Apr 19, 2006 15.83 15.84 15.73 15.84 103,019 +0.01(+0.08%)
Apr 18, 2006 15.54 15.84 15.54 15.83 76,037 +0.29(+1.89%)
Apr 17, 2006 15.66 15.69 15.39 15.53 38,325 -0.13(-0.85%)
Apr 13, 2006 15.53 15.67 15.53 15.67 5,518 +0.21(+1.35%)
Apr 12, 2006 15.31 15.50 15.31 15.46 58,561 +0.21(+1.39%)
Apr 11, 2006 15.63 15.63 15.22 15.25 73,278 -0.30(-1.93%)
Apr 10, 2006 15.64 15.64 15.53 15.55 21,155 -0.08(-0.50%)
Apr 07, 2006 15.91 15.91 15.59 15.63 12,570 -0.22(-1.36%)
Apr 06, 2006 15.93 15.94 15.78 15.84 15,023 -0.27(-1.68%)
Apr 05, 2006 16.23 16.23 16.07 16.11 26,674 -0.05(-0.30%)
Apr 04, 2006 16.11 16.22 16.11 16.16 34,339 +0.01(+0.06%)
Apr 03, 2006 16.40 16.40 16.14 16.15 89,221 -0.24(-1.49%)
Mar 31, 2006 16.46 16.46 16.33 16.40 18,396 +0.01(+0.06%)
Mar 30, 2006 16.37 16.44 16.33 16.39 17,476 +0.03(+0.18%)
Mar 29, 2006 16.21 16.38 16.21 16.36 63,773 +0.15(+0.93%)
Mar 28, 2006 16.28 16.35 16.21 16.21 25,448 -0.11(-0.68%)
Mar 27, 2006 16.36 16.36 16.29 16.32 142,264 -0.06(-0.34%)
Mar 24, 2006 16.43 16.43 16.31 16.37 306,604 -0.17(-1.03%)
Mar 23, 2006 16.67 16.67 16.45 16.54 103,632 -0.07(-0.39%)
Mar 22, 2006 16.41 16.61 16.24 16.61 13,490 +0.00(+0.00%)
Mar 21, 2006 16.78 16.89 16.57 16.61 137,665 -0.31(-1.83%)
Mar 20, 2006 16.90 17.04 16.86 16.92 8,278 -0.07(-0.38%)
Mar 17, 2006 16.94 16.99 16.93 16.98 9,811 -0.04(-0.25%)
Mar 16, 2006 17.25 17.26 17.03 17.03 44,457 -0.03(-0.15%)
Mar 15, 2006 17.01 17.05 16.99 17.05 4,599 +0.11(+0.64%)
Mar 14, 2006 16.99 16.99 16.88 16.94 174,457 -0.02(-0.10%)
Mar 13, 2006 17.16 17.21 16.96 16.96 51,202 -0.04(-0.23%)
Mar 10, 2006 16.93 17.18 16.93 17.00 26,674 -0.05(-0.27%)
Mar 09, 2006 17.22 17.22 17.03 17.04 14,410 -0.25(-1.43%)
Mar 08, 2006 16.99 17.33 16.85 17.29 857,878 +0.28(+1.67%)
Mar 07, 2006 17.25 17.25 16.98 17.01 437,524 -0.32(-1.83%)
Mar 06, 2006 17.40 17.45 17.24 17.33 209,104 -0.15(-0.84%)
Mar 03, 2006 17.55 17.57 17.42 17.47 104,552 -0.08(-0.44%)
Mar 02, 2006 17.55 17.55 17.38 17.55 65,613 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.