Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 17.54 17.43 17.14 17.16 13,631 -0.39(-2.21%)
Feb 27, 2006 17.43 17.57 17.32 17.54 107,814 +0.41(+2.39%)
Feb 24, 2006 16.87 17.13 16.86 17.13 178,451 +0.32(+1.90%)
Feb 23, 2006 16.70 16.84 16.70 16.81 65,679 +0.04(+0.25%)
Feb 22, 2006 16.59 16.77 16.58 16.77 7,435 +0.35(+2.14%)
Feb 21, 2006 16.69 16.69 16.39 16.42 226,471 -0.26(-1.59%)
Feb 17, 2006 16.70 16.71 16.66 16.68 79,001 +0.03(+0.17%)
Feb 16, 2006 16.58 16.66 16.55 16.66 3,717 +0.29(+1.75%)
Feb 15, 2006 16.12 16.45 16.12 16.37 20,447 +0.41(+2.57%)
Feb 14, 2006 15.94 15.96 15.94 15.96 619 +0.15(+0.94%)
Feb 13, 2006 15.89 15.89 15.80 15.81 122,685 -0.23(-1.41%)
Feb 10, 2006 15.88 16.04 15.81 16.04 16,729 +0.05(+0.28%)
Feb 09, 2006 16.03 16.19 15.99 15.99 37,487 +0.15(+0.94%)
Feb 08, 2006 15.82 15.84 15.75 15.84 1,549 -0.01(-0.04%)
Feb 07, 2006 15.95 16.00 15.85 15.85 17,039 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.