Indicators

Flexshares Global ESG Impact Index (NY: ESGG )

164.46 +0.13 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.17	127.17	127.17	127.17	327	-0.39(-0.31%)
Feb 27, 2023	126.86	127.94	126.86	127.56	2,254	+0.70(+0.55%)
Feb 24, 2023	126.75	126.86	126.41	126.86	893	-1.79(-1.39%)
Feb 23, 2023	128.71	128.71	128.65	128.65	211	+0.87(+0.68%)
Feb 22, 2023	128.33	128.33	127.78	127.78	522	-0.56(-0.43%)
Feb 21, 2023	128.55	129.07	128.30	128.33	1,687	-2.02(-1.55%)
Feb 17, 2023	129.57	130.35	129.42	130.35	1,641	-0.29(-0.22%)
Feb 16, 2023	131.67	131.67	130.65	130.65	709	-1.20(-0.91%)
Feb 15, 2023	131.11	131.84	131.11	131.84	1,525	-0.40(-0.30%)
Feb 14, 2023	131.74	132.24	131.64	132.24	959	+0.34(+0.25%)
Feb 13, 2023	130.85	131.99	130.80	131.91	6,109	+1.37(+1.05%)
Feb 10, 2023	130.01	130.53	129.93	130.53	1,547	-0.03(-0.02%)
Feb 09, 2023	131.83	131.83	130.56	130.56	466	-0.56(-0.43%)
Feb 08, 2023	131.12	131.12	131.12	131.12	168	-1.22(-0.92%)
Feb 07, 2023	130.26	132.34	129.99	132.34	1,495	+1.69(+1.29%)
Feb 06, 2023	130.49	130.73	130.31	130.65	1,644	-1.09(-0.83%)
Feb 03, 2023	132.10	132.71	131.67	131.74	3,712	-1.28(-0.96%)
Feb 02, 2023	132.85	133.28	132.40	133.02	1,519	+1.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.