Indicators

Graphic Packaging Holding Company (NY: GPK )

27.41 -0.72 (-2.58%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.319	4.505	4.319	4.387	749,934	+0.13(+2.97%)
Feb 25, 2011	4.066	4.321	4.066	4.260	1,154,753	+0.21(+5.21%)
Feb 24, 2011	4.243	4.243	3.982	4.049	1,630,622	-0.15(-3.61%)
Feb 23, 2011	4.218	4.269	4.134	4.201	740,734	-0.02(-0.40%)
Feb 22, 2011	4.378	4.404	4.218	4.218	539,370	-0.22(-4.94%)
Feb 18, 2011	4.378	4.446	4.294	4.437	520,398	+0.09(+2.14%)
Feb 17, 2011	4.235	4.387	4.193	4.345	773,232	+0.10(+2.39%)
Feb 16, 2011	4.201	4.252	4.117	4.243	1,232,858	+0.05(+1.21%)
Feb 15, 2011	4.159	4.201	4.151	4.193	444,418	+0.02(+0.40%)
Feb 14, 2011	4.201	4.201	4.142	4.176	278,174	-0.03(-0.60%)
Feb 11, 2011	4.075	4.201	4.075	4.201	183,999	+0.11(+2.68%)
Feb 10, 2011	4.100	4.176	4.049	4.092	284,227	-0.05(-1.22%)
Feb 09, 2011	4.108	4.167	4.041	4.142	259,505	-0.03(-0.61%)
Feb 08, 2011	4.201	4.201	4.041	4.167	402,200	-0.03(-0.60%)
Feb 07, 2011	4.142	4.218	4.134	4.193	486,150	+0.03(+0.81%)
Feb 04, 2011	4.226	4.252	4.117	4.159	439,532	-0.06(-1.40%)
Feb 03, 2011	4.201	4.239	4.108	4.218	342,382	+0.03(+0.60%)
Feb 02, 2011	4.125	4.260	4.075	4.193	937,640	+0.06(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.