Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.00	35.12	34.72	34.82	157,400	-0.27(-0.77%)
Feb 27, 2019	34.71	35.16	34.57	35.09	535,938	+0.13(+0.38%)
Feb 26, 2019	35.41	35.49	34.92	34.95	229,244	-0.54(-1.53%)
Feb 25, 2019	35.92	36.07	35.48	35.50	127,269	-0.02(-0.06%)
Feb 22, 2019	35.10	35.52	35.05	35.52	192,102	+0.65(+1.85%)
Feb 21, 2019	35.06	35.06	34.57	34.87	320,618	-0.28(-0.78%)
Feb 20, 2019	34.83	35.23	34.79	35.15	109,068	+0.33(+0.95%)
Feb 19, 2019	34.36	35.02	34.36	34.82	603,623	+0.18(+0.53%)
Feb 15, 2019	34.00	34.65	33.96	34.63	273,736	+1.06(+3.17%)
Feb 14, 2019	33.07	33.81	33.00	33.57	213,837	+0.11(+0.32%)
Feb 13, 2019	33.45	33.58	33.15	33.46	928,165	+0.23(+0.68%)
Feb 12, 2019	32.79	33.33	32.79	33.24	163,644	+0.80(+2.46%)
Feb 11, 2019	32.10	32.44	31.85	32.44	1,121,074	+0.52(+1.62%)
Feb 08, 2019	31.60	31.93	31.36	31.92	558,641	+0.04(+0.12%)
Feb 07, 2019	31.98	32.28	31.32	31.88	217,218	-0.52(-1.61%)
Feb 06, 2019	32.49	32.58	32.05	32.40	149,279	-0.08(-0.24%)
Feb 05, 2019	32.46	32.67	32.13	32.48	174,620	+0.07(+0.23%)
Feb 04, 2019	31.78	32.41	31.56	32.41	195,494	+0.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.