Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.27	36.48	36.01	36.03	4,641,061	+0.02(+0.06%)
Feb 27, 2018	36.96	37.08	35.99	36.01	4,410,253	-0.90(-2.43%)
Feb 26, 2018	36.75	37.04	36.59	36.91	3,860,375	+0.29(+0.80%)
Feb 23, 2018	36.08	36.64	35.99	36.61	3,256,975	+0.66(+1.83%)
Feb 22, 2018				35.96	4,032,048	+0.66(+1.88%)
Feb 21, 2018	35.94	36.16	35.26	35.29	4,799,035	-0.74(-2.04%)
Feb 20, 2018	36.40	36.65	36.02	36.03	4,085,685	-0.41(-1.12%)
Feb 16, 2018		36.44	36.44	36.44	0	+0.50(+1.38%)
Feb 15, 2018	35.21	36.01	35.11	35.94	4,117,744	+0.86(+2.45%)
Feb 14, 2018	35.41	35.48	34.85	35.08	3,740,920	-0.65(-1.82%)
Feb 13, 2018	35.48	35.87	35.09	35.73	3,909,180	+0.23(+0.64%)
Feb 12, 2018	35.78	35.91	34.46	35.51	5,882,363	-0.16(-0.45%)
Feb 09, 2018	34.92	35.94	34.59	35.67	4,433,416	+0.98(+2.82%)
Feb 08, 2018	35.62	35.98	34.67	34.69	6,029,559	-0.99(-2.78%)
Feb 07, 2018	36.54	36.81	35.66	35.68	8,043,492	-0.84(-2.30%)
Feb 06, 2018	36.29	36.95	35.83	36.52	5,241,730	-0.59(-1.59%)
Feb 05, 2018	37.12	37.48	36.51	37.11	4,260,060	-0.27(-0.72%)
Feb 02, 2018	37.27	37.53	36.78	37.38	3,447,564	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.