Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.07	34.48	33.95	34.06	3,945,735	-0.24(-0.70%)
Feb 28, 2012	34.05	34.48	33.89	34.30	2,192,307	+0.45(+1.33%)
Feb 27, 2012	33.75	34.14	33.50	33.85	1,663,531	-0.23(-0.68%)
Feb 24, 2012	33.88	34.27	33.88	34.08	1,308,429	+0.26(+0.78%)
Feb 23, 2012	33.77	33.91	33.62	33.82	1,594,786	-0.01(-0.02%)
Feb 22, 2012	33.91	34.15	33.74	33.83	2,243,479	-0.22(-0.64%)
Feb 21, 2012	34.13	34.38	33.94	34.05	2,506,097	-0.02(-0.05%)
Feb 17, 2012	33.87	34.11	33.83	34.06	2,104,997	+0.39(+1.17%)
Feb 16, 2012	33.26	33.70	33.10	33.67	2,565,727	+0.38(+1.14%)
Feb 15, 2012	34.05	34.05	33.18	33.29	3,032,527	-0.53(-1.58%)
Feb 14, 2012	34.15	34.21	33.64	33.82	2,540,056	-0.46(-1.33%)
Feb 13, 2012	34.43	34.43	34.03	34.28	2,754,011	+0.09(+0.27%)
Feb 10, 2012	33.89	34.35	33.84	34.19	2,494,052	-0.09(-0.27%)
Feb 09, 2012	33.84	34.58	33.76	34.28	4,885,995	+0.66(+1.96%)
Feb 08, 2012	32.19	33.64	32.03	33.62	5,854,392	+1.93(+6.08%)
Feb 07, 2012	31.84	32.11	31.54	31.69	2,760,671	-0.21(-0.66%)
Feb 06, 2012	31.89	32.16	31.78	31.90	1,562,051	-0.22(-0.68%)
Feb 03, 2012	31.57	32.22	31.45	32.12	1,862,113	+0.86(+2.75%)
Feb 02, 2012	31.44	31.54	30.98	31.26	1,696,238	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.