Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.71 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.05	22.42	21.90	22.14	3,105,347	+0.02(+0.09%)
Feb 27, 2023	22.05	22.35	21.96	22.12	1,249,805	+0.07(+0.32%)
Feb 24, 2023	22.01	22.09	21.71	22.05	1,499,600	-0.22(-0.98%)
Feb 23, 2023	22.24	22.49	21.82	22.27	923,107	+0.28(+1.26%)
Feb 22, 2023	21.47	22.31	21.40	21.99	1,335,036	+0.69(+3.26%)
Feb 21, 2023	21.38	21.74	21.17	21.29	727,118	-0.42(-1.92%)
Feb 17, 2023	21.58	21.87	21.34	21.71	894,826	+0.05(+0.23%)
Feb 16, 2023	21.55	21.89	21.44	21.66	540,457	-0.19(-0.86%)
Feb 15, 2023	21.42	21.93	21.23	21.85	601,637	+0.43(+1.99%)
Feb 14, 2023	21.31	21.63	21.11	21.42	463,940	+0.04(+0.19%)
Feb 13, 2023	21.08	21.52	20.84	21.38	1,361,951	+0.45(+2.13%)
Feb 10, 2023	21.33	21.38	20.81	20.94	1,096,952	-0.50(-2.31%)
Feb 09, 2023	21.91	21.93	21.42	21.43	1,154,644	-0.36(-1.64%)
Feb 08, 2023	21.86	22.10	21.49	21.79	626,432	-0.04(-0.18%)
Feb 07, 2023	21.18	21.87	21.15	21.83	1,276,929	+0.71(+3.38%)
Feb 06, 2023	21.50	21.61	21.07	21.11	872,561	-0.62(-2.83%)
Feb 03, 2023	22.20	22.31	21.69	21.73	1,311,177	-0.77(-3.44%)
Feb 02, 2023	22.52	22.82	22.29	22.50	935,691	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.