Indicators

Endeavor Group Holdings Inc Cl A (NY: EDR )

26.71 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.32	34.83	34.01	34.79	364,874	+0.62(+1.80%)
Feb 26, 2015	34.38	34.45	33.88	34.17	329,433	-0.35(-1.01%)
Feb 25, 2015	34.98	35.15	34.51	34.52	375,703	-0.56(-1.58%)
Feb 24, 2015	35.42	35.54	34.64	35.08	390,241	-0.55(-1.53%)
Feb 23, 2015	34.99	35.64	34.94	35.62	405,944	+1.00(+2.89%)
Feb 20, 2015	34.56	34.71	34.35	34.62	288,440	+0.14(+0.40%)
Feb 19, 2015	34.97	34.97	34.37	34.48	307,348	-0.63(-1.78%)
Feb 18, 2015	34.63	35.15	34.19	35.11	240,149	+0.53(+1.52%)
Feb 17, 2015	34.52	35.04	34.33	34.58	279,927	+0.01(+0.03%)
Feb 13, 2015	34.76	34.57	34.57	34.57	259,817	-0.24(-0.68%)
Feb 12, 2015	34.50	34.89	34.40	34.81	184,932	+0.35(+1.01%)
Feb 11, 2015	34.41	34.62	34.22	34.46	413,368	-0.02(-0.06%)
Feb 10, 2015	34.59	34.63	33.81	34.48	533,396	+0.00(+0.00%)
Feb 09, 2015	35.03	35.29	34.39	34.48	448,755	-0.52(-1.47%)
Feb 06, 2015	34.96	35.14	34.69	35.00	936,274	+0.00(+0.00%)
Feb 05, 2015	34.37	35.12	34.34	35.00	787,147	+0.66(+1.94%)
Feb 04, 2015	34.44	34.64	34.27	34.33	714,774	-0.18(-0.52%)
Feb 03, 2015	34.27	34.73	34.02	34.51	605,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.