Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	297.04	308.42	296.30	297.94	2,039,176	+2.90(+0.98%)
Feb 25, 2021	300.71	303.18	293.43	295.05	1,314,593	-5.45(-1.81%)
Feb 24, 2021	296.82	301.65	296.06	300.50	1,040,243	+1.19(+0.40%)
Feb 23, 2021	292.93	302.57	291.21	299.31	2,117,693	+8.74(+3.01%)
Feb 22, 2021	287.71	292.04	285.83	290.57	1,028,611	+0.71(+0.24%)
Feb 19, 2021	291.78	292.65	286.12	289.87	1,074,589	-1.34(-0.46%)
Feb 18, 2021	283.93	293.29	283.93	291.20	1,375,727	+5.98(+2.09%)
Feb 17, 2021	283.74	290.36	283.33	285.23	1,011,480	+0.62(+0.22%)
Feb 16, 2021	288.32	288.76	283.49	284.61	1,198,734	-1.04(-0.36%)
Feb 12, 2021	287.00	287.94	282.43	285.65	1,106,135	-2.12(-0.74%)
Feb 11, 2021	293.91	296.44	286.76	287.77	1,117,005	-5.24(-1.79%)
Feb 10, 2021	294.39	297.19	292.81	293.01	1,109,635	-0.52(-0.18%)
Feb 09, 2021	282.53	294.24	281.85	293.53	2,110,454	+10.81(+3.82%)
Feb 08, 2021	287.03	287.62	281.09	282.72	1,461,197	-3.10(-1.08%)
Feb 05, 2021	291.89	292.73	283.21	285.82	1,504,018	-3.45(-1.19%)
Feb 04, 2021	293.83	295.27	288.52	289.27	1,340,438	-3.93(-1.34%)
Feb 03, 2021	291.99	294.98	288.44	293.20	1,217,847	-0.62(-0.21%)
Feb 02, 2021	291.27	300.95	290.99	293.82	1,958,161	+6.32(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.