Indicators

(NY: FDV )

25.48 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.87	23.99	23.77	23.85	18,039	+0.12(+0.50%)
Feb 28, 2024	23.77	23.77	23.69	23.73	11,471	-0.02(-0.08%)
Feb 27, 2024	23.67	23.75	23.65	23.75	8,054	+0.10(+0.43%)
Feb 26, 2024	23.83	23.83	23.63	23.65	15,814	-0.28(-1.17%)
Feb 23, 2024	23.92	24.10	23.90	23.93	8,204	+0.06(+0.26%)
Feb 22, 2024	23.67	23.89	23.67	23.86	9,472	+0.09(+0.38%)
Feb 21, 2024	23.69	23.77	23.64	23.77	26,634	+0.13(+0.54%)
Feb 20, 2024	23.60	23.75	23.60	23.65	19,958	+0.08(+0.33%)
Feb 16, 2024	23.43	23.66	23.43	23.57	20,152	-0.04(-0.16%)
Feb 15, 2024	23.52	23.61	23.49	23.61	22,375	+0.30(+1.28%)
Feb 14, 2024	23.45	23.45	23.20	23.31	10,768	+0.06(+0.27%)
Feb 13, 2024	23.46	23.46	23.08	23.25	20,918	-0.33(-1.38%)
Feb 12, 2024	23.42	23.64	23.41	23.57	5,341	+0.16(+0.70%)
Feb 09, 2024	23.53	23.53	23.30	23.41	22,175	-0.06(-0.25%)
Feb 08, 2024	23.43	23.47	23.34	23.47	26,155	-0.07(-0.30%)
Feb 07, 2024	23.56	23.60	23.53	23.54	14,589	-0.12(-0.50%)
Feb 06, 2024	23.47	23.66	23.47	23.66	8,473	+0.17(+0.72%)
Feb 05, 2024	23.50	23.59	23.48	23.49	13,458	-0.29(-1.21%)
Feb 02, 2024	23.84	23.87	23.62	23.78	30,766	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.