Indicators

Trane Technologies Plc (NY: TT )

331.98 -0.94 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	283.64	283.94	281.66	281.97	1,595,932	-0.83(-0.29%)
Feb 28, 2024	284.08	286.10	282.16	282.80	999,461	+0.12(+0.04%)
Feb 27, 2024	283.80	284.63	281.13	282.68	716,528	-1.31(-0.46%)
Feb 26, 2024	282.07	285.74	281.63	283.99	1,073,233	+3.00(+1.07%)
Feb 23, 2024	282.53	284.34	280.44	280.99	719,072	-0.46(-0.16%)
Feb 22, 2024	279.79	282.41	279.67	281.44	1,589,524	+5.69(+2.06%)
Feb 21, 2024	275.04	276.58	273.96	275.75	1,006,701	+0.41(+0.15%)
Feb 20, 2024	271.42	276.24	269.70	275.34	1,351,768	+3.98(+1.47%)
Feb 16, 2024	271.76	275.15	270.94	271.36	858,047	-0.79(-0.29%)
Feb 15, 2024	273.12	273.44	270.98	272.15	720,053	+0.15(+0.06%)
Feb 14, 2024	271.52	272.87	269.89	272.00	744,134	+3.43(+1.28%)
Feb 13, 2024	266.14	269.48	264.58	268.57	1,092,320	-2.64(-0.97%)
Feb 12, 2024	274.36	274.38	270.73	271.21	876,658	-3.41(-1.24%)
Feb 09, 2024	269.10	274.67	269.10	274.62	962,318	+5.48(+2.04%)
Feb 08, 2024	273.64	273.64	268.81	269.14	1,743,987	-3.48(-1.28%)
Feb 07, 2024	272.08	275.51	270.88	272.62	1,399,471	+3.19(+1.18%)
Feb 06, 2024	271.22	272.14	267.81	269.43	1,147,409	-1.56(-0.58%)
Feb 05, 2024	272.99	274.61	268.97	271.00	1,198,972	-4.96(-1.80%)
Feb 02, 2024	271.19	277.98	269.69	275.96	1,880,420	+6.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.