Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.38	24.56	24.38	24.56	200	+0.09(+0.36%)
Feb 25, 2021	24.53	24.53	24.45	24.47	1,850	-0.18(-0.71%)
Feb 24, 2021	24.67	24.74	24.64	24.64	251	-0.12(-0.47%)
Feb 23, 2021	24.66	24.76	24.66	24.76	200	-0.06(-0.23%)
Feb 22, 2021	24.82	25.12	24.82	24.82	9,091	-0.18(-0.70%)
Feb 19, 2021	24.96	25.00	24.96	25.00	200	-0.07(-0.28%)
Feb 18, 2021	25.21	25.21	25.07	25.07	300	-0.16(-0.63%)
Feb 17, 2021	25.23	25.23	25.23	25.23	108	-0.01(-0.04%)
Feb 16, 2021	25.27	25.27	25.24	25.24	877	-0.02(-0.10%)
Feb 12, 2021	25.28	25.34	25.26	25.26	1,900	-0.03(-0.12%)
Feb 11, 2021	25.27	25.29	25.22	25.29	562	+0.01(+0.04%)
Feb 10, 2021	25.31	25.33	25.22	25.28	1,594	+0.06(+0.24%)
Feb 09, 2021	25.27	25.27	25.14	25.22	932	+0.00(+0.02%)
Feb 08, 2021	25.21	25.21	25.21	25.21	3	+0.04(+0.18%)
Feb 05, 2021	25.24	25.24	25.16	25.17	2,100	+0.01(+0.04%)
Feb 04, 2021	25.22	25.22	25.16	25.16	566	+0.01(+0.04%)
Feb 03, 2021	25.15	25.15	25.15	25.15	75	+0.01(+0.04%)
Feb 02, 2021	25.14	25.14	25.14	25.14	89	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.