Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.14 +0.07 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.540 9.618 9.528 9.606 124,556 +0.05(+0.56%)
Feb 27, 2017 9.516 9.582 9.516 9.552 117,152 +0.01(+0.13%)
Feb 24, 2017 9.564 9.576 9.528 9.540 132,543 -0.03(-0.31%)
Feb 23, 2017 9.493 9.576 9.487 9.570 144,375 +0.07(+0.76%)
Feb 22, 2017 9.481 9.505 9.469 9.499 88,225 +0.02(+0.19%)
Feb 21, 2017 9.421 9.516 9.421 9.481 140,614 +0.05(+0.50%)
Feb 17, 2017 9.433 9.433 9.433 0 -0.02(-0.25%)
Feb 16, 2017 9.505 9.510 9.373 9.457 350,116 -0.05(-0.50%)
Feb 15, 2017 9.516 9.516 9.471 9.505 123,034 -0.01(-0.06%)
Feb 14, 2017 9.457 9.511 9.415 9.511 120,998 +0.05(+0.51%)
Feb 13, 2017 9.439 9.475 9.415 9.463 114,066 +0.05(+0.57%)
Feb 10, 2017 9.415 9.439 9.409 9.409 107,326 -0.00(-0.00%)
Feb 09, 2017 9.409 9.445 9.386 9.409 126,715 +0.02(+0.26%)
Feb 08, 2017 9.385 9.385 9.307 9.385 116,996 +0.01(+0.13%)
Feb 07, 2017 9.373 9.397 9.373 9.373 92,282 +0.01(+0.06%)
Feb 06, 2017 9.337 9.373 9.337 9.367 84,484 +0.02(+0.19%)
Feb 03, 2017 9.343 9.353 9.283 9.349 121,743 +0.05(+0.58%)
Feb 02, 2017 9.331 9.331 9.259 9.295 154,308 -0.01(-0.13%)
Feb 01, 2017 9.313 9.349 9.290 9.307 80,538 +0.02(+0.19%)
Jan 31, 2017 9.277 9.301 9.235 9.289 132,307 -0.02(-0.19%)
Jan 30, 2017 9.265 9.343 9.253 9.307 134,705 -0.05(-0.51%)
Jan 27, 2017 9.349 9.385 9.295 9.355 112,398 +0.01(+0.06%)
Jan 26, 2017 9.349 9.355 9.305 9.349 115,434 +0.01(+0.13%)
Jan 25, 2017 9.295 9.348 9.277 9.337 152,392 +0.06(+0.65%)
Jan 24, 2017 9.205 9.277 9.190 9.277 177,233 +0.10(+1.04%)
Jan 23, 2017 9.121 9.186 9.106 9.181 172,079 +0.08(+0.85%)
Jan 20, 2017 9.086 9.115 9.086 9.104 97,349 +0.00(+0.00%)
Jan 19, 2017 9.115 9.115 9.062 9.104 102,900 +0.02(+0.20%)
Jan 18, 2017 9.086 9.109 9.062 9.086 92,863 +0.01(+0.07%)
Jan 17, 2017 9.127 9.157 9.062 9.080 103,565 -0.05(-0.52%)
Jan 13, 2017 9.127 9.127 9.127 0 +0.02(+0.20%)
Jan 12, 2017 9.181 9.181 9.098 9.109 134,712 -0.06(-0.65%)
Jan 11, 2017 9.145 9.187 9.115 9.169 121,679 +0.05(+0.53%)
Jan 10, 2017 9.121 9.181 9.078 9.121 202,779 +0.03(+0.33%)
Jan 09, 2017 9.104 9.115 9.056 9.092 150,536 -0.01(-0.13%)
Jan 06, 2017 9.109 9.145 9.020 9.104 255,658 +0.08(+0.86%)
Jan 05, 2017 8.948 9.038 8.948 9.026 233,979 -0.05(-0.59%)
Jan 04, 2017 9.056 9.092 9.020 9.080 207,327 +0.07(+0.73%)
Jan 03, 2017 9.014 9.065 8.996 9.014 238,795 +0.04(+0.40%)
Dec 30, 2016 8.978 8.978 8.978 0 +0.01(+0.07%)
Dec 29, 2016 9.002 9.002 8.960 8.972 99,562 +0.01(+0.17%)
Dec 28, 2016 9.074 9.074 8.948 8.957 119,893 -0.08(-0.89%)
Dec 27, 2016 9.080 9.080 9.020 9.038 91,233 +0.01(+0.13%)
Dec 23, 2016 9.026 9.026 9.026 0 +0.04(+0.40%)
Dec 22, 2016 9.044 9.056 8.960 8.990 199,693 -0.02(-0.27%)
Dec 21, 2016 9.014 9.044 8.990 9.014 143,694 -0.01(-0.07%)
Dec 20, 2016 8.978 9.020 8.936 9.020 134,930 +0.09(+1.01%)
Dec 19, 2016 8.978 9.008 8.930 8.930 137,405 -0.07(-0.73%)
Dec 16, 2016 8.996 8.996 8.916 8.996 212,065 +0.04(+0.47%)
Dec 15, 2016 8.894 8.990 8.858 8.954 214,814 +0.08(+0.94%)
Dec 14, 2016 8.912 8.928 8.852 8.870 217,449 -0.08(-0.87%)
Dec 13, 2016 8.888 8.948 8.852 8.948 308,029 +0.11(+1.19%)
Dec 12, 2016 8.825 8.846 8.819 8.843 131,624 +0.02(+0.27%)
Dec 09, 2016 8.819 8.855 8.778 8.819 127,662 +0.01(+0.07%)
Dec 08, 2016 8.849 8.849 8.772 8.813 163,527 +0.01(+0.07%)
Dec 07, 2016 8.766 8.872 8.725 8.808 202,825 +0.06(+0.67%)
Dec 06, 2016 8.684 8.749 8.666 8.749 131,118 +0.07(+0.81%)
Dec 05, 2016 8.731 8.743 8.678 8.678 137,747 -0.02(-0.27%)
Dec 02, 2016 8.725 8.725 8.678 8.702 170,404 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.