Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.60	13.85	13.60	13.76	56,633	+0.00(+0.00%)
Feb 25, 2022	13.56	13.82	13.62	13.76	95,135	+0.25(+1.87%)
Feb 24, 2022	13.02	13.52	13.02	13.50	143,515	+0.18(+1.32%)
Feb 23, 2022	13.62	13.66	13.33	13.33	78,762	-0.27(-1.98%)
Feb 22, 2022	13.81	13.81	13.53	13.60	88,784	-0.26(-1.88%)
Feb 18, 2022				13.86	0	-0.03(-0.24%)
Feb 17, 2022	14.01	14.02	13.86	13.89	46,574	-0.24(-1.67%)
Feb 16, 2022	14.08	14.15	13.99	14.13	82,367	+0.01(+0.06%)
Feb 15, 2022	14.05	14.20	14.05	14.12	52,652	+0.21(+1.51%)
Feb 14, 2022	14.10	14.19	13.90	13.91	81,733	-0.22(-1.55%)
Feb 11, 2022	14.39	14.49	14.10	14.13	55,195	-0.23(-1.58%)
Feb 10, 2022	14.41	14.50	14.32	14.35	80,318	-0.14(-0.99%)
Feb 09, 2022	14.48	14.57	14.46	14.49	89,317	+0.10(+0.70%)
Feb 08, 2022	14.21	14.39	14.18	14.39	68,514	+0.22(+1.54%)
Feb 07, 2022	14.12	14.25	14.11	14.18	62,190	+0.03(+0.18%)
Feb 04, 2022	14.12	14.23	14.00	14.15	83,602	-0.00(-0.00%)
Feb 03, 2022	14.15		14.13	14.15	81,822	-0.22(-1.52%)
Feb 02, 2022	14.43	14.44	14.29	14.37	80,328	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.