Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Emerging Markets Dividend Growers ETF (NY: EMDV )

45.87 +0.39 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 42.39 42.39 42.39 42.39 25 -0.04(-0.09%)
Feb 25, 2016 42.43 42.43 42.43 42.43 523 -0.07(-0.16%)
Feb 24, 2016 42.50 42.50 42.50 42.50 100 -0.16(-0.38%)
Feb 18, 2016 42.80 42.66 42.66 42.66 2,000 +0.98(+2.35%)
Feb 16, 2016 41.88 41.68 41.68 41.68 1,000 -0.20(-0.48%)
Feb 08, 2016 42.74 41.88 41.88 41.88 400 -0.01(-0.02%)
Feb 05, 2016 41.89 41.89 41.89 41.89 100 +0.01(+0.02%)
Feb 03, 2016 40.66 41.88 41.88 41.88 10,000 -0.29(-0.69%)
Jan 29, 2016 42.00 42.17 42.17 42.17 1,100 +1.30(+3.18%)
Jan 28, 2016 40.73 40.88 40.59 40.87 650 +0.25(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.