Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.54	37.17	36.46	37.01	5,436,025	+0.57(+1.56%)
Feb 28, 2024	36.53	36.85	36.25	36.44	3,388,014	+0.06(+0.16%)
Feb 27, 2024	37.01	37.14	36.25	36.38	3,186,366	-0.22(-0.60%)
Feb 26, 2024	37.29	37.56	36.33	36.60	4,587,123	-0.27(-0.73%)
Feb 23, 2024	36.62	37.17	36.19	36.87	5,799,887	-0.31(-0.83%)
Feb 22, 2024	36.34	37.41	35.99	37.18	6,702,990	+0.02(+0.05%)
Feb 21, 2024	35.18	38.09	35.16	37.16	12,968,798	+3.56(+10.58%)
Feb 20, 2024	34.47	34.47	33.42	33.60	6,033,626	-0.97(-2.80%)
Feb 16, 2024	34.37	34.93	33.91	34.57	4,953,636	+0.37(+1.07%)
Feb 15, 2024	33.16	34.45	32.91	34.20	8,038,303	+1.52(+4.64%)
Feb 14, 2024	32.46	33.32	31.80	32.68	13,864,153	-1.13(-3.34%)
Feb 13, 2024	34.13	34.37	33.44	33.81	6,534,407	-0.82(-2.38%)
Feb 12, 2024	34.37	35.06	34.10	34.64	5,249,099	+0.59(+1.75%)
Feb 09, 2024	34.21	34.53	33.92	34.04	3,647,355	-0.42(-1.21%)
Feb 08, 2024	33.71	34.56	33.59	34.46	4,448,566	+0.52(+1.52%)
Feb 07, 2024	34.08	34.22	33.56	33.94	4,615,084	+0.00(+0.00%)
Feb 06, 2024	33.83	34.33	33.63	33.94	3,274,837	+0.05(+0.15%)
Feb 05, 2024	34.49	34.59	33.85	33.89	4,830,522	-0.85(-2.45%)
Feb 02, 2024	34.72	35.09	34.29	34.75	3,866,695	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.