Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.500	3.520	3.200	3.210	1,519,786	-0.28(-8.02%)
Feb 26, 2016	3.620	3.620	3.300	3.490	1,274,000	-0.01(-0.29%)
Feb 25, 2016	3.500	3.600	3.470	3.500	853,558	-0.08(-2.23%)
Feb 24, 2016	3.270	3.600	3.270	3.580	1,248,262	+0.18(+5.29%)
Feb 23, 2016	3.280	3.690	3.170	3.400	1,267,816	+0.03(+0.89%)
Feb 22, 2016	3.340	3.500	2.820	3.370	4,982,358	-0.34(-9.16%)
Feb 19, 2016	4.070	4.240	3.570	3.710	5,160,583	-0.45(-10.82%)
Feb 18, 2016	3.970	4.190	3.810	4.160	2,346,856	+0.06(+1.46%)
Feb 17, 2016	4.210	4.350	3.990	4.100	2,292,356	-0.05(-1.20%)
Feb 16, 2016	3.970	4.240	3.930	4.150	2,846,647	+0.33(+8.64%)
Feb 12, 2016	4.070	3.820	3.820	3.820	3,418,900	-0.46(-10.75%)
Feb 11, 2016	4.090	4.280	3.890	4.280	2,448,887	+0.07(+1.66%)
Feb 10, 2016	4.210	4.790	3.400	4.210	7,841,944	-0.19(-4.32%)
Feb 09, 2016	3.770	4.400	3.640	4.400	7,251,868	+0.79(+21.88%)
Feb 08, 2016	3.660	3.660	3.500	3.610	4,436,178	+0.22(+6.49%)
Feb 05, 2016	3.400	3.490	3.300	3.390	3,825,212	+0.13(+3.99%)
Feb 04, 2016	3.150	3.353	3.120	3.260	3,309,034	+0.13(+4.15%)
Feb 03, 2016	3.230	3.280	2.960	3.130	2,289,696	+0.01(+0.32%)
Feb 02, 2016	3.080	3.220	2.910	3.120	3,887,689	+0.05(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.