Indicators

Arista Networks Inc (NY: ANET )

254.44 -2.12 (-0.83%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	137.95	139.85	137.95	138.70	2,056,695	+0.70(+0.51%)
Feb 27, 2023	137.77	139.24	137.10	138.00	1,669,524	+2.47(+1.82%)
Feb 24, 2023	135.11	136.03	133.20	135.53	1,327,154	-1.31(-0.96%)
Feb 23, 2023	137.86	140.35	134.19	136.84	1,582,794	+1.63(+1.21%)
Feb 22, 2023	133.12	136.00	132.52	135.21	2,205,969	+0.68(+0.51%)
Feb 21, 2023	136.93	137.99	134.45	134.53	1,384,634	-3.70(-2.68%)
Feb 17, 2023	140.37	141.00	136.69	138.23	1,918,956	-3.45(-2.44%)
Feb 16, 2023	140.33	143.86	139.30	141.68	2,288,609	+0.15(+0.11%)
Feb 15, 2023	142.94	145.17	140.75	141.53	2,868,306	+0.07(+0.05%)
Feb 14, 2023	134.53	144.37	130.08	141.46	7,483,575	+5.46(+4.01%)
Feb 13, 2023	134.50	136.88	134.00	136.00	3,110,629	+2.73(+2.05%)
Feb 10, 2023	135.45	135.91	132.29	133.27	1,936,300	-3.25(-2.38%)
Feb 09, 2023	138.00	138.81	135.74	136.52	2,154,549	+0.06(+0.04%)
Feb 08, 2023	135.34	138.10	134.55	136.46	2,877,994	+1.55(+1.15%)
Feb 07, 2023	129.52	135.74	129.01	134.91	2,299,347	+5.22(+4.02%)
Feb 06, 2023	130.74	132.74	129.09	129.69	2,104,779	-2.27(-1.72%)
Feb 03, 2023	130.87	133.79	130.29	131.96	2,084,909	-1.48(-1.11%)
Feb 02, 2023	131.55	134.45	130.50	133.44	4,741,255	+2.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.