Indicators

Tecnoglass Inc (NY: TGLS )

54.83 +1.25 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.10	47.10	45.80	46.66	444,661	+0.25(+0.54%)
Feb 28, 2024	45.62	46.89	45.62	46.41	344,343	+0.36(+0.78%)
Feb 27, 2024	46.90	46.90	45.76	46.06	321,187	-0.61(-1.30%)
Feb 26, 2024	45.51	46.87	44.98	46.66	254,475	+1.31(+2.88%)
Feb 23, 2024	44.03	45.82	43.98	45.36	293,061	+1.40(+3.18%)
Feb 22, 2024	43.01	44.15	42.58	43.96	210,867	+0.92(+2.13%)
Feb 21, 2024	42.91	43.18	42.51	43.04	244,053	-0.15(-0.35%)
Feb 20, 2024	42.46	43.19	41.79	43.19	242,102	+0.03(+0.07%)
Feb 16, 2024	42.18	43.57	42.18	43.16	332,675	+0.48(+1.12%)
Feb 15, 2024	43.69	43.69	42.20	42.68	794,104	-0.69(-1.59%)
Feb 14, 2024	44.87	45.04	41.84	43.37	824,661	-3.17(-6.82%)
Feb 13, 2024	48.48	48.48	46.10	46.54	262,847	-2.96(-5.99%)
Feb 12, 2024	48.60	49.83	48.60	49.51	169,223	+0.85(+1.74%)
Feb 09, 2024	48.65	48.85	47.97	48.66	172,588	+0.26(+0.54%)
Feb 08, 2024	48.29	49.24	48.29	48.40	213,396	+0.35(+0.73%)
Feb 07, 2024	46.51	48.10	46.40	48.05	304,675	+1.56(+3.35%)
Feb 06, 2024	46.57	47.04	45.92	46.49	162,427	-0.24(-0.51%)
Feb 05, 2024	46.73	47.29	45.29	46.73	270,371	-0.57(-1.20%)
Feb 02, 2024	46.51	47.60	46.41	47.30	129,025	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.