Indicators

Graham Holdings Company (NY: GHC )

761.87 -3.07 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	541.69	545.03	538.72	543.04	30,206	+1.32(+0.24%)
Feb 26, 2015	545.03	545.03	539.34	541.72	30,154	-1.59(-0.29%)
Feb 25, 2015	545.03	550.53	538.37	543.31	133,292	-3.22(-0.59%)
Feb 24, 2015	543.75	548.38	543.75	546.53	57,022	+1.50(+0.28%)
Feb 23, 2015	539.90	545.06	533.82	545.03	57,807	+1.40(+0.26%)
Feb 20, 2015	563.74	563.74	541.18	543.63	61,135	-2.42(-0.44%)
Feb 19, 2015	551.15	553.72	543.87	546.05	37,378	-4.54(-0.82%)
Feb 18, 2015	541.57	550.63	541.57	550.59	29,758	+8.11(+1.49%)
Feb 17, 2015	537.69	545.03	537.69	542.48	64,006	+4.80(+0.89%)
Feb 13, 2015	530.85	537.68	537.68	537.68	110,256	+8.54(+1.61%)
Feb 12, 2015	531.90	537.43	527.69	529.14	55,277	+0.63(+0.12%)
Feb 11, 2015	527.96	529.62	526.70	528.51	14,255	+2.31(+0.44%)
Feb 10, 2015	524.96	529.03	524.03	526.20	21,613	-0.19(-0.04%)
Feb 09, 2015	529.90	530.17	523.33	526.39	32,849	-1.44(-0.27%)
Feb 06, 2015	525.56	534.52	523.01	527.84	37,109	-2.82(-0.53%)
Feb 05, 2015	524.68	531.27	524.68	530.66	38,678	+1.99(+0.38%)
Feb 04, 2015	532.37	532.37	524.93	528.67	30,176	-3.69(-0.69%)
Feb 03, 2015	536.77	537.40	527.37	532.36	53,820	+11.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.