Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.31	13.82	13.28	13.72	7,184,021	-0.15(-1.10%)
Feb 25, 2022	13.70	13.96	13.74	13.88	7,864,307	+0.32(+2.33%)
Feb 24, 2022	12.66	13.64	12.65	13.56	14,693,629	-0.11(-0.77%)
Feb 23, 2022	13.97	14.19	13.67	13.67	10,468,725	-0.62(-4.36%)
Feb 22, 2022	14.45	14.87	14.14	14.29	11,827,803	-0.76(-5.03%)
Feb 18, 2022				15.04	0	-0.19(-1.26%)
Feb 17, 2022	15.35	15.44	15.11	15.24	8,606,368	-0.41(-2.63%)
Feb 16, 2022	15.28	15.70	15.25	15.65	6,379,116	+0.21(+1.36%)
Feb 15, 2022	15.29	15.51	15.20	15.44	6,752,356	+0.51(+3.40%)
Feb 14, 2022	15.05	15.16	14.82	14.93	5,577,117	-0.54(-3.47%)
Feb 11, 2022	16.03	16.07	15.33	15.47	5,948,321	-0.39(-2.48%)
Feb 10, 2022	15.50	16.16	15.42	15.86	8,849,636	+0.41(+2.67%)
Feb 09, 2022	14.99	15.48	14.99	15.45	10,847,755	+0.75(+5.08%)
Feb 08, 2022	14.10	14.71	13.98	14.70	10,419,116	+0.48(+3.37%)
Feb 07, 2022	14.03	14.29	14.02	14.22	6,698,121	+0.05(+0.34%)
Feb 04, 2022	14.15	14.34	14.12	14.17	5,253,063	-0.24(-1.66%)
Feb 03, 2022	14.52	14.65	14.40	14.41	5,036,348	-0.35(-2.40%)
Feb 02, 2022	14.79	14.86	14.63	14.77	3,280,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.