Indicators

CNH Industrial N.V. (NY: CNHI )

11.79 +0.21 (+1.81%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.191	8.262	8.168	8.208	2,476,428	-0.08(-0.96%)
Feb 27, 2017	8.226	8.333	8.195	8.288	886,509	+0.14(+1.74%)
Feb 24, 2017	8.164	8.213	8.124	8.146	1,157,363	-0.07(-0.86%)
Feb 23, 2017	8.324	8.350	8.173	8.217	5,318,526	-0.15(-1.80%)
Feb 22, 2017	8.421	8.484	8.342	8.368	2,681,070	-0.05(-0.63%)
Feb 21, 2017	8.359	8.421	8.324	8.421	1,571,996	+0.04(+0.53%)
Feb 17, 2017		8.377	8.377	8.377	0	+0.03(+0.32%)
Feb 16, 2017	8.279	8.377	8.262	8.350	802,639	-0.05(-0.63%)
Feb 15, 2017	8.306	8.417	8.297	8.404	1,402,563	-0.07(-0.84%)
Feb 14, 2017	8.421	8.493	8.395	8.475	1,034,246	-0.02(-0.21%)
Feb 13, 2017	8.484	8.537	8.475	8.493	1,189,813	+0.00(+0.00%)
Feb 10, 2017	8.413	8.519	8.404	8.493	1,748,696	-0.02(-0.21%)
Feb 09, 2017	8.448	8.528	8.439	8.510	1,085,581	-0.03(-0.31%)
Feb 08, 2017	8.537	8.568	8.359	8.537	1,992,905	-0.01(-0.10%)
Feb 07, 2017	8.555	8.590	8.533	8.546	1,998,483	+0.10(+1.16%)
Feb 06, 2017	8.457	8.501	8.413	8.448	3,588,082	+0.21(+2.59%)
Feb 03, 2017	8.306	8.306	8.208	8.235	1,149,226	+0.05(+0.65%)
Feb 02, 2017	8.164	8.257	8.137	8.182	1,994,533	+0.27(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.