Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.32 19.36 19.27 19.28 9,281 +0.03(+0.14%)
Feb 24, 2017 19.25 2 -0.06(-0.31%)
Feb 22, 2017 19.31 69 +0.07(+0.34%)
Feb 21, 2017 19.25 19.25 19.25 19.25 216 -0.05(-0.27%)
Feb 17, 2017 19.30 19.30 19.30 0 +0.03(+0.14%)
Feb 16, 2017 19.24 19.27 19.23 19.27 9,749 +0.03(+0.14%)
Feb 15, 2017 19.24 19.25 19.24 19.24 674 +0.03(+0.14%)
Feb 13, 2017 19.22 19.22 19.22 0 +0.09(+0.46%)
Feb 10, 2017 19.15 19.16 19.13 19.13 7,095 +0.06(+0.31%)
Feb 09, 2017 18.99 19.07 18.99 19.07 1,410 +0.14(+0.73%)
Feb 08, 2017 18.87 18.93 18.84 18.93 3,688 +0.03(+0.15%)
Feb 07, 2017 18.88 18.90 18.88 18.90 271 +0.04(+0.20%)
Feb 06, 2017 18.91 18.91 18.87 18.87 16,196 -0.03(-0.15%)
Feb 03, 2017 18.89 18.89 18.89 18.89 12,585 +0.05(+0.27%)
Feb 02, 2017 18.81 18.84 18.77 18.84 15,436 +0.10(+0.51%)
Feb 01, 2017 18.87 18.87 18.75 18.75 650 +0.02(+0.11%)
Jan 31, 2017 18.79 18.79 18.73 18.73 3,736 -0.08(-0.45%)
Jan 30, 2017 18.81 18.81 18.81 18.81 362 -0.08(-0.44%)
Jan 26, 2017 18.89 44 +0.02(+0.10%)
Jan 23, 2017 18.88 41 -0.15(-0.77%)
Jan 18, 2017 19.02 1 -0.04(-0.22%)
Jan 17, 2017 19.05 19.06 19.05 19.06 584 +0.10(+0.51%)
Jan 05, 2017 18.97 18.97 18.97 0 +0.00(+0.00%)
Jan 04, 2017 18.97 18.97 18.97 18.97 747 +0.08(+0.44%)
Jan 03, 2017 18.84 18.89 18.84 18.89 870 +0.19(+1.04%)
Dec 28, 2016 18.69 18.69 18.69 0 +0.07(+0.40%)
Dec 27, 2016 18.62 18.68 18.62 18.62 2,769 +0.05(+0.25%)
Dec 23, 2016 18.57 18.57 18.57 0 +0.18(+0.96%)
Dec 19, 2016 18.40 18.40 18.40 0 -0.05(-0.25%)
Dec 16, 2016 18.60 18.60 18.38 18.44 10,621 +0.04(+0.20%)
Dec 15, 2016 18.38 18.40 18.31 18.40 3,150 +0.02(+0.09%)
Dec 14, 2016 18.34 18.42 18.34 18.39 790 +0.02(+0.10%)
Dec 13, 2016 18.37 18.37 18.37 18.37 621 -0.11(-0.60%)
Dec 09, 2016 18.48 1 +0.23(+1.25%)
Dec 07, 2016 18.25 18.25 18.25 0 +0.35(+1.95%)
Dec 06, 2016 17.90 17.90 17.90 17.90 189 +0.13(+0.71%)
Dec 05, 2016 17.77 17.77 17.77 17.77 861 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.