Indicators

Mastec Inc (NY: MTZ )

107.33 +0.88 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.33	75.89	73.85	75.46	1,984,538	+0.70(+0.94%)
Feb 28, 2024	73.75	75.45	72.96	74.76	905,904	+0.51(+0.69%)
Feb 27, 2024	73.34	74.95	73.14	74.25	1,190,306	+2.14(+2.97%)
Feb 26, 2024	70.36	72.79	69.80	72.11	913,310	+1.20(+1.69%)
Feb 23, 2024	72.31	72.45	70.88	70.91	625,858	-1.30(-1.80%)
Feb 22, 2024	70.73	73.94	70.67	72.21	859,676	+2.13(+3.04%)
Feb 21, 2024	69.13	70.44	68.89	70.08	648,011	+0.77(+1.11%)
Feb 20, 2024	69.69	70.13	68.68	69.31	1,056,281	-1.77(-2.49%)
Feb 16, 2024	71.92	72.92	70.93	71.08	815,113	-1.90(-2.60%)
Feb 15, 2024	73.72	74.67	72.47	72.98	668,380	+0.20(+0.27%)
Feb 14, 2024	72.33	73.72	70.81	72.78	1,159,505	+1.31(+1.83%)
Feb 13, 2024	70.60	72.92	70.19	71.47	1,067,295	-1.92(-2.62%)
Feb 12, 2024	70.31	73.95	70.31	73.39	843,881	+2.50(+3.53%)
Feb 09, 2024	69.57	71.26	68.55	70.89	620,772	+1.63(+2.35%)
Feb 08, 2024	68.56	70.06	68.54	69.26	597,995	+0.61(+0.89%)
Feb 07, 2024	69.89	69.99	67.52	68.65	632,475	-0.37(-0.54%)
Feb 06, 2024	67.97	69.06	67.49	69.02	709,066	+1.01(+1.49%)
Feb 05, 2024	69.32	69.43	66.66	68.01	556,214	-2.70(-3.82%)
Feb 02, 2024	69.30	71.81	68.31	70.71	871,931	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.