Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.61	16.77	16.55	16.77	310,987	+0.11(+0.66%)
Feb 27, 2017	16.60	16.73	16.55	16.66	281,084	+0.06(+0.36%)
Feb 24, 2017	16.51	16.68	16.45	16.60	168,828	+0.04(+0.24%)
Feb 23, 2017	16.45	16.65	16.41	16.56	177,145	+0.15(+0.91%)
Feb 22, 2017	16.35	16.41	16.26	16.41	178,407	+0.05(+0.31%)
Feb 21, 2017	16.30	16.39	16.12	16.36	293,683	+0.09(+0.55%)
Feb 17, 2017		16.27	16.27	16.27	0	-0.04(-0.25%)
Feb 16, 2017	15.83	16.31	15.83	16.31	376,462	+0.41(+2.58%)
Feb 15, 2017	15.94	16.05	15.60	15.90	285,303	-0.09(-0.56%)
Feb 14, 2017	16.15	16.17	15.79	15.99	370,673	-0.03(-0.19%)
Feb 13, 2017	15.92	16.12	15.92	16.02	532,351	+0.08(+0.50%)
Feb 10, 2017	15.89	16.00	15.79	15.94	408,584	+0.19(+1.21%)
Feb 09, 2017	15.70	15.85	15.70	15.75	332,289	+0.04(+0.25%)
Feb 08, 2017	15.66	15.73	15.56	15.71	276,676	+0.04(+0.26%)
Feb 07, 2017	15.83	15.83	15.63	15.67	425,262	-0.13(-0.82%)
Feb 06, 2017	15.59	15.80	15.55	15.80	242,883	+0.29(+1.87%)
Feb 03, 2017	15.49	15.65	15.49	15.51	291,072	+0.03(+0.19%)
Feb 02, 2017	15.25	15.52	15.25	15.48	369,347	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.