Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.45	51.68	50.42	50.43	3,159,616	-1.07(-2.08%)
Feb 26, 2016	52.10	52.48	51.42	51.51	2,086,599	-0.48(-0.92%)
Feb 25, 2016	51.37	52.01	51.02	51.98	1,797,183	+0.74(+1.45%)
Feb 24, 2016	50.66	51.28	50.04	51.24	1,854,736	+0.17(+0.34%)
Feb 23, 2016	51.65	51.94	51.00	51.06	2,024,818	-0.87(-1.68%)
Feb 22, 2016	51.87	52.55	51.65	51.94	2,041,321	+0.24(+0.47%)
Feb 19, 2016	51.23	51.73	50.79	51.70	1,952,030	+0.47(+0.91%)
Feb 18, 2016	51.52	51.74	51.02	51.23	1,424,692	-0.32(-0.62%)
Feb 17, 2016	51.18	51.56	50.94	51.55	3,054,137	+0.77(+1.52%)
Feb 16, 2016	50.65	51.06	50.41	50.78	3,204,777	+0.94(+1.88%)
Feb 12, 2016	49.44	49.84	49.84	49.84	1,776,969	+0.98(+2.00%)
Feb 11, 2016	48.66	49.25	48.48	48.87	2,269,947	-0.83(-1.67%)
Feb 10, 2016	50.12	50.81	49.63	49.70	3,578,934	-0.46(-0.91%)
Feb 09, 2016	49.91	51.29	48.81	50.16	6,440,530	+1.64(+3.37%)
Feb 08, 2016	49.99	49.99	47.71	48.52	4,865,350	-2.16(-4.27%)
Feb 05, 2016	51.82	52.29	50.47	50.68	2,216,951	-1.39(-2.68%)
Feb 04, 2016	51.48	52.17	51.48	52.08	1,678,875	+0.43(+0.84%)
Feb 03, 2016	51.60	51.90	50.96	51.65	1,759,347	+0.11(+0.22%)
Feb 02, 2016	51.95	52.05	51.34	51.53	1,864,172	-1.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.